조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.53 | -0.1693 | -0.61% | 27.57 | 27.64 | 27.47 | 16,360 |
| 2026-07-17 | 27.70 | +0.1712 | +0.62% | 27.61 | 27.74 | 27.55 | 5,896 |
| 2026-07-16 | 27.53 | -0.0771 | -0.28% | 27.40 | 27.56 | 27.33 | 57,968 |
| 2026-07-15 | 27.61 | +0.2400 | +0.88% | 27.42 | 27.61 | 27.38 | 18,398 |
| 2026-07-14 | 27.37 | +0.2000 | +0.74% | 27.34 | 27.42 | 27.24 | 10,733 |
| 2026-07-13 | 27.17 | 0.00 | 0.00% | 27.18 | 27.25 | 27.04 | 27,955 |
| 2026-07-10 | 27.17 | +0.1300 | +0.48% | 27.24 | 27.33 | 27.17 | 11,662 |
| 2026-07-09 | 27.04 | +0.0074 | +0.03% | 27.12 | 27.18 | 27.02 | 549,222 |
| 2026-07-08 | 27.03 | -0.3200 | -1.17% | 27.22 | 27.22 | 26.92 | 11,910 |
| 2026-07-07 | 27.35 | +0.0118 | +0.04% | 27.49 | 27.49 | 27.30 | 22,868 |
| 2026-07-06 | 27.34 | +0.0308 | +0.11% | 27.31 | 27.43 | 27.24 | 11,377 |
| 2026-07-02 | 27.31 | +0.4139 | +1.54% | 27.30 | 27.31 | 27.13 | 20,761 |
| 2026-07-01 | 26.90 | -0.1139 | -0.42% | 26.77 | 27.03 | 26.74 | 31,542 |
| 2026-06-30 | 27.01 | -0.1800 | -0.66% | 26.88 | 27.01 | 26.88 | 35,457 |
| 2026-06-29 | 27.19 | +0.0500 | +0.18% | 27.06 | 27.21 | 26.97 | 24,263 |
| 2026-06-26 | 27.14 | +0.1800 | +0.67% | 27.09 | 27.20 | 27.04 | 16,487 |
| 2026-06-25 | 26.96 | +0.2700 | +1.01% | 26.95 | 26.99 | 26.82 | 8,610 |
| 2026-06-24 | 26.69 | +0.3900 | +1.48% | 26.70 | 26.78 | 26.60 | 31,703 |
| 2026-06-23 | 26.30 | -0.1100 | -0.42% | 26.31 | 26.43 | 26.25 | 20,995 |
| 2026-06-22 | 26.41 | -0.4849 | -1.80% | 26.49 | 26.59 | 26.41 | 13,599 |