조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.42 | +0.1025 | +0.67% | 15.30 | 15.42 | 15.30 | 3,061 |
| 2026-08-14 | 15.32 | +0.2214 | +1.47% | 15.25 | 15.43 | 15.25 | 2,010 |
| 2026-08-13 | 15.10 | -0.0263 | -0.17% | 15.11 | 15.16 | 14.98 | 12,357 |
| 2026-08-12 | 15.12 | -0.1148 | -0.75% | 15.24 | 15.25 | 15.11 | 1,585 |
| 2026-08-11 | 15.24 | +0.1272 | +0.84% | 15.15 | 15.25 | 15.12 | 6,830 |
| 2026-08-10 | 15.11 | -0.5443 | -3.48% | 15.25 | 15.25 | 15.11 | 8,612 |
| 2026-08-07 | 15.65 | -0.2180 | -1.37% | 15.76 | 15.79 | 15.63 | 4,076 |
| 2026-08-06 | 15.87 | -0.0059 | -0.04% | 16.08 | 16.08 | 15.86 | 2,115 |
| 2026-08-05 | 15.88 | -0.4426 | -2.71% | 15.78 | 16.11 | 15.78 | 1,528 |
| 2026-08-04 | 16.32 | +0.0841 | +0.52% | 16.46 | 16.49 | 16.31 | 3,147 |
| 2026-08-03 | 16.24 | +0.1125 | +0.70% | 16.19 | 16.38 | 16.18 | 8,719 |
| 2026-07-31 | 16.12 | +0.0757 | +0.47% | 16.43 | 16.53 | 16.06 | 24,362 |
| 2026-07-30 | 16.05 | +0.6042 | +3.91% | 16.25 | 16.28 | 16.00 | 23,507 |
| 2026-07-29 | 15.44 | +0.1495 | +0.98% | 15.31 | 15.56 | 15.24 | 14,580 |
| 2026-07-28 | 15.29 | -0.7773 | -4.84% | 15.71 | 15.71 | 15.20 | 5,470 |
| 2026-07-27 | 16.07 | -0.1537 | -0.95% | 15.83 | 16.11 | 15.83 | 17,045 |
| 2026-07-24 | 16.23 | -0.2678 | -1.62% | 16.24 | 16.27 | 16.23 | 5,647 |
| 2026-07-23 | 16.49 | -0.3864 | -2.29% | 16.63 | 16.63 | 16.43 | 2,802 |
| 2026-07-22 | 16.88 | +0.1570 | +0.94% | 16.75 | 16.93 | 16.75 | 11,204 |
| 2026-07-21 | 16.72 | -0.1393 | -0.83% | 17.10 | 17.10 | 16.69 | 19,240 |