조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.27 | +0.0520 | +0.34% | 15.24 | 15.32 | 15.24 | 9,011 |
| 2026-09-14 | 15.22 | -0.4362 | -2.79% | 15.02 | 15.34 | 15.02 | 5,109 |
| 2026-09-11 | 15.65 | +0.0577 | +0.37% | 15.54 | 15.65 | 15.47 | 1,860 |
| 2026-09-10 | 15.60 | +0.1817 | +1.18% | 15.51 | 15.60 | 15.49 | 3,229 |
| 2026-09-09 | 15.41 | +0.1347 | +0.88% | 15.40 | 15.44 | 15.36 | 3,301 |
| 2026-09-08 | 15.28 | +0.7057 | +4.84% | 15.26 | 15.38 | 15.15 | 16,791 |
| 2026-09-04 | 14.57 | +0.2844 | +1.99% | 14.53 | 14.61 | 14.51 | 19,091 |
| 2026-09-03 | 14.29 | -0.0169 | -0.12% | 14.02 | 14.48 | 14.02 | 11,354 |
| 2026-09-02 | 14.31 | -0.2513 | -1.73% | 14.14 | 14.34 | 14.14 | 5,605 |
| 2026-09-01 | 14.56 | -0.1369 | -0.93% | 14.33 | 14.61 | 14.33 | 12,466 |
| 2026-08-31 | 14.70 | +0.0768 | +0.53% | 14.74 | 14.77 | 14.61 | 11,401 |
| 2026-08-28 | 14.62 | +0.1046 | +0.72% | 14.61 | 14.70 | 14.61 | 7,872 |
| 2026-08-27 | 14.51 | +0.3321 | +2.34% | 14.48 | 14.54 | 14.33 | 15,752 |
| 2026-08-26 | 14.18 | +0.2706 | +1.95% | 14.06 | 14.20 | 14.06 | 4,552 |
| 2026-08-25 | 13.91 | -0.0789 | -0.56% | 14.00 | 14.00 | 13.82 | 12,562 |
| 2026-08-24 | 13.99 | -0.0502 | -0.36% | 14.14 | 14.22 | 13.94 | 24,206 |
| 2026-08-21 | 14.04 | -0.3114 | -2.17% | 14.40 | 14.40 | 13.92 | 15,222 |
| 2026-08-20 | 14.35 | +0.4791 | +3.45% | 14.22 | 14.35 | 13.93 | 14,096 |
| 2026-08-19 | 13.87 | -1.02 | -6.83% | 14.62 | 14.62 | 13.78 | 29,228 |
| 2026-08-18 | 14.89 | -0.5300 | -3.44% | 14.95 | 14.95 | 14.84 | 13,256 |