조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.86 | +0.3735 | +2.27% | 16.67 | 17.04 | 16.39 | 4,855 |
| 2026-07-17 | 16.49 | +0.1754 | +1.08% | 16.07 | 16.49 | 16.07 | 1,172 |
| 2026-07-16 | 16.31 | -0.7944 | -4.64% | 16.25 | 16.43 | 16.25 | 2,275 |
| 2026-07-15 | 17.11 | +0.0199 | +0.12% | 17.40 | 17.40 | 16.90 | 8,942 |
| 2026-07-14 | 17.09 | +0.5679 | +3.44% | 16.97 | 17.11 | 16.97 | 11,128 |
| 2026-07-13 | 16.52 | -0.0295 | -0.18% | 16.47 | 16.55 | 16.36 | 17,349 |
| 2026-07-10 | 16.55 | +0.2995 | +1.84% | 16.50 | 16.64 | 16.40 | 12,890 |
| 2026-07-09 | 16.25 | +0.0099 | +0.06% | 16.30 | 16.30 | 16.25 | 3,143 |
| 2026-07-08 | 16.24 | +0.4227 | +2.67% | 16.20 | 16.30 | 16.03 | 5,051 |
| 2026-07-07 | 15.82 | -0.4730 | -2.90% | 15.83 | 15.99 | 15.68 | 9,397 |
| 2026-07-06 | 16.29 | +0.2404 | +1.50% | 16.41 | 16.52 | 16.22 | 1,611 |
| 2026-07-02 | 16.05 | -0.7536 | -4.48% | 16.54 | 16.54 | 16.05 | 2,085 |
| 2026-07-01 | 16.80 | -0.1964 | -1.16% | 16.73 | 16.96 | 16.73 | 5,292 |
| 2026-06-30 | 17.00 | +0.3037 | +1.82% | 17.10 | 17.10 | 16.80 | 3,022 |
| 2026-06-29 | 16.70 | -0.0503 | -0.30% | 16.74 | 16.76 | 16.61 | 2,824 |
| 2026-06-26 | 16.75 | -0.9660 | -5.45% | 17.20 | 17.20 | 16.71 | 13,046 |
| 2026-06-25 | 17.71 | -0.5633 | -3.08% | 17.48 | 17.71 | 17.48 | 829 |
| 2026-06-24 | 18.28 | -0.4205 | -2.25% | 17.73 | 18.50 | 17.73 | 5,364 |
| 2026-06-23 | 18.70 | -0.5268 | -2.74% | 18.70 | 18.70 | 18.70 | 257 |
| 2026-06-22 | 19.22 | -0.3268 | -1.67% | 19.44 | 19.44 | 19.22 | 4,093 |