조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 194.91 | -0.6197 | -0.32% | 195.51 | 195.77 | 194.69 | 19,045 |
| 2026-07-17 | 195.53 | -2.39 | -1.21% | 195.69 | 196.52 | 195.22 | 11,492 |
| 2026-07-16 | 197.92 | +0.9695 | +0.49% | 198.51 | 198.51 | 197.68 | 1,639 |
| 2026-07-15 | 196.95 | +2.34 | +1.20% | 196.28 | 197.71 | 196.28 | 1,407 |
| 2026-07-14 | 194.62 | +0.1731 | +0.09% | 194.55 | 194.64 | 194.27 | 1,332 |
| 2026-07-13 | 194.44 | -1.57 | -0.80% | 196.19 | 196.42 | 194.26 | 2,981 |
| 2026-07-10 | 196.01 | +0.4200 | +0.21% | 196.78 | 196.88 | 196.01 | 9,976 |
| 2026-07-09 | 195.59 | +1.46 | +0.75% | 194.54 | 195.59 | 194.54 | 8,201 |
| 2026-07-08 | 194.13 | -1.82 | -0.93% | 193.94 | 194.13 | 192.58 | 1,091 |
| 2026-07-07 | 195.95 | -0.3948 | -0.20% | 198.05 | 198.05 | 195.95 | 2,795 |
| 2026-07-06 | 196.35 | +1.22 | +0.63% | 195.20 | 196.57 | 194.73 | 3,109 |
| 2026-07-02 | 195.12 | +0.7236 | +0.37% | 196.15 | 196.39 | 194.44 | 9,995 |
| 2026-07-01 | 194.40 | +1.44 | +0.75% | 194.35 | 195.42 | 194.35 | 9,937 |
| 2026-06-30 | 192.96 | -0.9943 | -0.51% | 193.38 | 193.40 | 192.96 | 11,010 |
| 2026-06-29 | 193.95 | +2.18 | +1.14% | 193.74 | 194.21 | 193.61 | 2,424 |
| 2026-06-26 | 191.77 | +1.92 | +1.01% | 190.00 | 192.39 | 190.00 | 997 |
| 2026-06-25 | 189.85 | -2.34 | -1.22% | 192.66 | 192.66 | 189.78 | 9,362 |
| 2026-06-24 | 192.19 | +1.86 | +0.98% | 192.37 | 194.32 | 192.19 | 6,365 |
| 2026-06-23 | 190.33 | -2.16 | -1.12% | 189.92 | 190.89 | 189.92 | 2,076 |
| 2026-06-22 | 192.50 | -3.84 | -1.95% | 194.13 | 194.13 | 192.50 | 4,020 |