조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 200.48 | -2.26 | -1.12% | 201.27 | 201.27 | 200.48 | 2,166 |
| 2026-08-14 | 202.74 | +0.1092 | +0.05% | 203.29 | 203.29 | 202.74 | 2,187 |
| 2026-08-13 | 202.63 | -0.5300 | -0.26% | 203.25 | 203.25 | 202.29 | 5,880 |
| 2026-08-12 | 203.16 | -1.78 | -0.87% | 204.71 | 204.71 | 202.57 | 36,571 |
| 2026-08-11 | 204.94 | -1.20 | -0.58% | 205.37 | 205.37 | 204.72 | 1,192 |
| 2026-08-10 | 206.14 | +0.1256 | +0.06% | 205.10 | 206.14 | 205.10 | 2,597 |
| 2026-08-07 | 206.01 | +2.71 | +1.33% | 206.16 | 206.16 | 205.51 | 2,746 |
| 2026-08-06 | 203.31 | -0.6314 | -0.31% | 203.98 | 204.18 | 202.96 | 11,678 |
| 2026-08-05 | 203.94 | +0.5376 | +0.26% | 204.66 | 204.84 | 203.36 | 5,373 |
| 2026-08-04 | 203.40 | +0.4695 | +0.23% | 201.86 | 203.52 | 201.86 | 6,826 |
| 2026-08-03 | 202.93 | +2.65 | +1.32% | 202.43 | 204.04 | 202.43 | 5,121 |
| 2026-07-31 | 200.28 | +4.41 | +2.25% | 198.84 | 200.28 | 198.65 | 8,736 |
| 2026-07-30 | 195.87 | +1.73 | +0.89% | 194.42 | 196.29 | 194.40 | 15,878 |
| 2026-07-29 | 194.14 | -0.6769 | -0.35% | 194.44 | 197.18 | 194.14 | 14,576 |
| 2026-07-28 | 194.82 | +3.32 | +1.73% | 192.70 | 194.82 | 192.70 | 32,803 |
| 2026-07-27 | 191.50 | +2.99 | +1.59% | 190.99 | 191.54 | 190.70 | 25,587 |
| 2026-07-24 | 188.51 | +0.9418 | +0.50% | 187.99 | 189.45 | 187.59 | 108,663 |
| 2026-07-23 | 187.57 | -5.95 | -3.08% | 189.49 | 189.49 | 186.97 | 9,157 |
| 2026-07-22 | 193.52 | -1.40 | -0.72% | 194.10 | 194.10 | 193.46 | 24,848 |
| 2026-07-21 | 194.92 | +0.0097 | +0.00% | 194.61 | 195.11 | 194.48 | 15,274 |