조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 188.76 | -2.69 | -1.41% | 189.11 | 189.42 | 188.61 | 400,419 |
| 2026-09-14 | 191.45 | -0.4766 | -0.25% | 191.38 | 192.28 | 191.37 | 51,327 |
| 2026-09-11 | 191.93 | +2.26 | +1.19% | 191.85 | 192.03 | 191.66 | 4,945 |
| 2026-09-10 | 189.67 | -1.43 | -0.75% | 190.00 | 190.52 | 189.45 | 8,082 |
| 2026-09-09 | 191.10 | -2.84 | -1.46% | 191.89 | 192.10 | 191.01 | 5,624 |
| 2026-09-08 | 193.93 | -2.49 | -1.27% | 194.33 | 194.62 | 193.93 | 15,952 |
| 2026-09-04 | 196.42 | -1.12 | -0.57% | 196.31 | 196.74 | 196.16 | 6,605 |
| 2026-09-03 | 197.54 | +1.76 | +0.90% | 197.01 | 197.72 | 196.35 | 11,224 |
| 2026-09-02 | 195.79 | +0.4100 | +0.21% | 195.49 | 196.49 | 195.13 | 24,728 |
| 2026-09-01 | 195.38 | -3.09 | -1.55% | 196.82 | 196.82 | 195.27 | 4,633 |
| 2026-08-31 | 198.46 | -1.49 | -0.74% | 198.85 | 199.02 | 198.08 | 14,244 |
| 2026-08-28 | 199.95 | +2.42 | +1.22% | 199.07 | 200.33 | 199.07 | 13,213 |
| 2026-08-27 | 197.53 | -2.02 | -1.01% | 198.15 | 198.31 | 197.53 | 15,726 |
| 2026-08-26 | 199.55 | -1.09 | -0.54% | 200.33 | 200.33 | 199.23 | 10,480 |
| 2026-08-25 | 200.64 | -0.7000 | -0.35% | 201.26 | 201.26 | 200.46 | 12,804 |
| 2026-08-24 | 201.34 | +0.5800 | +0.29% | 200.63 | 201.69 | 200.63 | 108,475 |
| 2026-08-21 | 200.76 | +0.8087 | +0.40% | 200.45 | 201.30 | 200.42 | 7,775 |
| 2026-08-20 | 199.95 | -2.19 | -1.08% | 200.09 | 200.59 | 199.56 | 11,552 |
| 2026-08-19 | 202.14 | +2.70 | +1.35% | 200.27 | 202.14 | 200.27 | 6,491 |
| 2026-08-18 | 199.44 | -1.04 | -0.52% | 200.28 | 200.80 | 199.44 | 42,718 |