조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 53.03 | -1.23 | -2.26% | 54.35 | 54.35 | 53.03 | 20,388 |
| 2026-07-17 | 54.26 | -0.4500 | -0.82% | 54.35 | 55.39 | 54.20 | 5,210 |
| 2026-07-16 | 54.71 | +2.36 | +4.51% | 52.70 | 55.34 | 52.70 | 28,497 |
| 2026-07-15 | 52.35 | -0.0982 | -0.19% | 52.04 | 53.05 | 52.04 | 5,698 |
| 2026-07-14 | 52.45 | -2.16 | -3.96% | 53.65 | 53.65 | 52.01 | 20,218 |
| 2026-07-13 | 54.61 | +0.3645 | +0.67% | 54.23 | 55.06 | 53.90 | 19,434 |
| 2026-07-10 | 54.25 | -0.7845 | -1.43% | 54.33 | 54.33 | 53.88 | 2,744 |
| 2026-07-09 | 55.03 | -0.2512 | -0.45% | 55.27 | 55.40 | 54.55 | 6,596 |
| 2026-07-08 | 55.28 | -1.36 | -2.41% | 56.30 | 56.32 | 55.18 | 12,865 |
| 2026-07-07 | 56.65 | +1.59 | +2.88% | 56.95 | 57.41 | 56.35 | 16,518 |
| 2026-07-06 | 55.06 | -1.29 | -2.29% | 56.15 | 56.15 | 53.86 | 20,249 |
| 2026-07-02 | 56.35 | +2.96 | +5.55% | 53.97 | 56.35 | 53.97 | 22,172 |
| 2026-07-01 | 53.39 | +0.3220 | +0.61% | 53.49 | 53.58 | 53.22 | 8,559 |
| 2026-06-30 | 53.07 | -1.21 | -2.24% | 54.76 | 54.76 | 52.56 | 16,021 |
| 2026-06-29 | 54.28 | +0.1400 | +0.26% | 54.45 | 54.50 | 53.86 | 28,578 |
| 2026-06-26 | 54.14 | +3.08 | +6.03% | 52.35 | 54.14 | 52.35 | 13,734 |
| 2026-06-25 | 51.06 | +1.56 | +3.16% | 49.30 | 51.87 | 49.30 | 10,378 |
| 2026-06-24 | 49.50 | +0.6253 | +1.28% | 49.67 | 50.11 | 49.23 | 8,678 |
| 2026-06-23 | 48.87 | +1.19 | +2.50% | 48.58 | 48.94 | 48.46 | 6,583 |
| 2026-06-22 | 47.68 | +0.8530 | +1.82% | 46.90 | 47.81 | 46.90 | 13,592 |