조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.84 | -0.1139 | -0.20% | 57.21 | 58.02 | 57.21 | 3,751 |
| 2026-09-14 | 57.95 | +1.52 | +2.69% | 57.85 | 58.42 | 57.59 | 14,958 |
| 2026-09-11 | 56.43 | -0.1590 | -0.28% | 57.20 | 57.20 | 56.38 | 3,941 |
| 2026-09-10 | 56.59 | -0.7300 | -1.27% | 57.40 | 57.47 | 56.59 | 6,062 |
| 2026-09-09 | 57.32 | -0.2509 | -0.44% | 57.63 | 57.63 | 57.20 | 12,275 |
| 2026-09-08 | 57.57 | -3.10 | -5.11% | 57.79 | 58.53 | 57.54 | 9,136 |
| 2026-09-04 | 60.67 | -1.35 | -2.17% | 61.04 | 61.26 | 60.64 | 5,158 |
| 2026-09-03 | 62.02 | +0.0700 | +0.11% | 61.08 | 62.18 | 60.95 | 4,629 |
| 2026-09-02 | 61.95 | +1.09 | +1.80% | 61.19 | 62.75 | 61.19 | 53,847 |
| 2026-09-01 | 60.86 | +0.5909 | +0.98% | 61.32 | 62.20 | 60.66 | 8,392 |
| 2026-08-31 | 60.26 | -0.2780 | -0.46% | 60.10 | 60.37 | 59.97 | 26,370 |
| 2026-08-28 | 60.54 | -0.4661 | -0.76% | 60.79 | 60.79 | 60.34 | 118,024 |
| 2026-08-27 | 61.01 | -1.42 | -2.28% | 61.14 | 61.43 | 60.94 | 4,292 |
| 2026-08-26 | 62.43 | -1.24 | -1.95% | 63.09 | 63.13 | 62.40 | 10,514 |
| 2026-08-25 | 63.67 | +0.4031 | +0.64% | 62.78 | 64.01 | 62.78 | 7,317 |
| 2026-08-24 | 63.27 | +0.0125 | +0.02% | 63.50 | 63.50 | 62.25 | 17,097 |
| 2026-08-21 | 63.26 | +1.64 | +2.66% | 61.70 | 63.67 | 61.70 | 5,433 |
| 2026-08-20 | 61.62 | -2.33 | -3.65% | 62.84 | 63.39 | 61.44 | 12,136 |
| 2026-08-19 | 63.95 | +4.19 | +7.02% | 61.32 | 64.60 | 61.32 | 13,294 |
| 2026-08-18 | 59.76 | +1.78 | +3.08% | 58.84 | 60.10 | 58.84 | 11,225 |