조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.98 | -0.2186 | -0.38% | 57.77 | 58.44 | 57.37 | 22,966 |
| 2026-08-14 | 58.20 | -0.7948 | -1.35% | 58.38 | 58.38 | 58.08 | 2,749 |
| 2026-08-13 | 58.99 | +0.0346 | +0.06% | 59.24 | 59.24 | 58.76 | 3,433 |
| 2026-08-12 | 58.96 | +0.3885 | +0.66% | 57.65 | 59.26 | 57.48 | 4,186 |
| 2026-08-11 | 58.57 | -0.2448 | -0.42% | 58.95 | 59.59 | 58.57 | 10,551 |
| 2026-08-10 | 58.81 | +1.84 | +3.23% | 56.98 | 58.83 | 56.98 | 19,550 |
| 2026-08-07 | 56.97 | +0.7955 | +1.42% | 56.18 | 56.98 | 56.18 | 4,958 |
| 2026-08-06 | 56.18 | +0.0185 | +0.03% | 57.20 | 57.20 | 55.47 | 3,713 |
| 2026-08-05 | 56.16 | +1.46 | +2.68% | 55.78 | 56.36 | 55.16 | 20,402 |
| 2026-08-04 | 54.70 | -0.2982 | -0.54% | 54.23 | 54.90 | 54.12 | 10,389 |
| 2026-08-03 | 54.99 | -0.1064 | -0.19% | 55.88 | 55.88 | 54.33 | 52,714 |
| 2026-07-31 | 55.10 | -0.7300 | -1.31% | 54.37 | 55.42 | 54.32 | 8,249 |
| 2026-07-30 | 55.83 | -1.87 | -3.24% | 55.93 | 55.93 | 54.87 | 37,476 |
| 2026-07-29 | 57.70 | -0.6500 | -1.11% | 58.56 | 58.84 | 57.70 | 16,507 |
| 2026-07-28 | 58.35 | +2.61 | +4.67% | 57.15 | 59.15 | 57.15 | 73,365 |
| 2026-07-27 | 55.74 | +0.5648 | +1.02% | 55.46 | 56.42 | 55.46 | 4,461 |
| 2026-07-24 | 55.18 | +0.7900 | +1.45% | 55.00 | 55.50 | 55.00 | 7,426 |
| 2026-07-23 | 54.39 | +1.37 | +2.58% | 53.43 | 54.42 | 53.40 | 7,340 |
| 2026-07-22 | 53.02 | -0.5500 | -1.03% | 53.72 | 53.74 | 52.83 | 13,478 |
| 2026-07-21 | 53.57 | +0.5359 | +1.01% | 52.20 | 53.57 | 52.20 | 5,692 |