조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.45 | -0.0700 | -0.30% | 23.52 | 23.73 | 23.10 | 1,303,917 |
| 2026-08-14 | 23.52 | +0.2000 | +0.86% | 23.18 | 23.90 | 23.02 | 1,198,221 |
| 2026-08-13 | 23.32 | +0.6100 | +2.69% | 23.40 | 23.77 | 22.92 | 1,854,578 |
| 2026-08-12 | 22.71 | +1.23 | +5.73% | 21.57 | 22.92 | 21.43 | 1,694,971 |
| 2026-08-11 | 21.48 | +0.1500 | +0.70% | 21.59 | 21.75 | 20.97 | 1,312,655 |
| 2026-08-10 | 21.33 | -0.3700 | -1.71% | 21.64 | 22.26 | 21.25 | 1,402,415 |
| 2026-08-07 | 21.70 | +1.46 | +7.21% | 20.88 | 21.94 | 20.44 | 2,133,768 |
| 2026-08-06 | 20.24 | -0.7600 | -3.62% | 21.88 | 22.01 | 19.39 | 3,519,071 |
| 2026-08-05 | 21.00 | -1.13 | -5.11% | 21.53 | 22.25 | 20.69 | 2,606,647 |
| 2026-08-04 | 22.13 | +1.39 | +6.70% | 21.19 | 22.17 | 21.08 | 2,938,185 |
| 2026-08-03 | 20.74 | +0.4900 | +2.42% | 20.00 | 21.15 | 19.94 | 2,243,215 |
| 2026-07-31 | 20.25 | -0.3200 | -1.56% | 21.05 | 21.14 | 20.09 | 2,474,488 |
| 2026-07-30 | 20.57 | -1.72 | -7.72% | 22.66 | 23.10 | 19.78 | 3,605,914 |
| 2026-07-29 | 22.29 | -0.3500 | -1.55% | 22.42 | 22.99 | 21.44 | 1,598,219 |
| 2026-07-28 | 22.64 | -1.47 | -6.10% | 23.10 | 23.32 | 22.06 | 3,201,309 |
| 2026-07-27 | 24.11 | -1.52 | -5.93% | 26.15 | 26.15 | 23.35 | 3,596,858 |
| 2026-07-24 | 25.63 | -2.14 | -7.71% | 26.44 | 26.64 | 25.26 | 1,782,963 |
| 2026-07-23 | 27.77 | -0.9300 | -3.24% | 28.78 | 28.99 | 27.62 | 1,191,300 |
| 2026-07-22 | 28.70 | -0.6000 | -2.05% | 29.10 | 29.34 | 28.38 | 1,139,633 |
| 2026-07-21 | 29.30 | +0.4300 | +1.49% | 29.43 | 29.90 | 28.72 | 1,608,881 |