조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.57 | +0.1100 | +0.57% | 19.45 | 20.00 | 19.21 | 1,946,756 |
| 2026-09-14 | 19.46 | -0.0300 | -0.15% | 19.20 | 19.67 | 18.78 | 1,322,632 |
| 2026-09-11 | 19.49 | -0.0200 | -0.10% | 19.84 | 20.19 | 19.31 | 1,267,542 |
| 2026-09-10 | 19.51 | -0.5300 | -2.64% | 19.99 | 20.08 | 19.31 | 1,903,979 |
| 2026-09-09 | 20.04 | +0.1200 | +0.60% | 20.52 | 21.25 | 19.84 | 2,452,003 |
| 2026-09-08 | 19.92 | -0.7400 | -3.58% | 20.71 | 20.71 | 19.85 | 1,214,387 |
| 2026-09-04 | 20.66 | +0.6600 | +3.30% | 19.89 | 20.67 | 19.79 | 1,589,837 |
| 2026-09-03 | 20.00 | +0.2100 | +1.06% | 20.16 | 20.24 | 19.27 | 1,781,018 |
| 2026-09-02 | 19.79 | -0.3200 | -1.59% | 20.20 | 20.72 | 19.66 | 1,535,630 |
| 2026-09-01 | 20.11 | -1.14 | -5.36% | 21.71 | 21.71 | 19.84 | 1,222,943 |
| 2026-08-31 | 21.25 | -0.6600 | -3.01% | 21.89 | 22.30 | 21.22 | 1,858,586 |
| 2026-08-28 | 21.91 | -0.3800 | -1.70% | 22.62 | 22.80 | 21.71 | 666,137 |
| 2026-08-27 | 22.29 | +0.1000 | +0.45% | 22.34 | 22.68 | 21.97 | 636,583 |
| 2026-08-26 | 22.19 | +0.6000 | +2.78% | 21.57 | 22.45 | 21.10 | 1,144,724 |
| 2026-08-25 | 21.59 | +0.3100 | +1.46% | 21.72 | 22.09 | 21.26 | 1,545,915 |
| 2026-08-24 | 21.28 | -1.26 | -5.59% | 22.71 | 22.94 | 20.88 | 1,490,295 |
| 2026-08-21 | 22.54 | +0.8700 | +4.01% | 21.89 | 22.58 | 21.72 | 2,195,718 |
| 2026-08-20 | 21.67 | -0.5200 | -2.34% | 21.62 | 22.04 | 21.30 | 1,891,694 |
| 2026-08-19 | 22.19 | -0.4400 | -1.94% | 22.88 | 23.19 | 22.04 | 841,221 |
| 2026-08-18 | 22.63 | -0.8200 | -3.50% | 23.14 | 23.51 | 22.46 | 1,058,877 |