조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 28.87 | -0.4200 | -1.43% | 29.21 | 29.65 | 28.38 | 1,531,606 |
| 2026-07-17 | 29.29 | +0.7500 | +2.63% | 27.98 | 29.50 | 27.98 | 1,885,654 |
| 2026-07-16 | 28.54 | +1.47 | +5.43% | 27.33 | 29.02 | 26.29 | 2,918,431 |
| 2026-07-15 | 27.07 | -0.9700 | -3.46% | 28.30 | 28.55 | 26.78 | 2,070,480 |
| 2026-07-14 | 28.04 | +0.9500 | +3.51% | 27.41 | 28.68 | 27.41 | 2,207,227 |
| 2026-07-13 | 27.09 | +0.8400 | +3.20% | 26.63 | 27.47 | 26.41 | 1,175,163 |
| 2026-07-10 | 26.25 | -0.6000 | -2.23% | 26.79 | 26.93 | 25.97 | 779,869 |
| 2026-07-09 | 26.85 | -0.0100 | -0.04% | 27.26 | 27.51 | 26.62 | 1,541,892 |
| 2026-07-08 | 26.86 | -0.0100 | -0.04% | 27.23 | 27.82 | 25.88 | 989,791 |
| 2026-07-07 | 26.87 | +0.2800 | +1.05% | 26.79 | 27.04 | 26.31 | 936,331 |
| 2026-07-06 | 26.59 | -0.0200 | -0.08% | 27.31 | 27.31 | 26.04 | 1,489,912 |
| 2026-07-02 | 26.61 | -1.13 | -4.07% | 27.96 | 28.45 | 26.31 | 1,254,666 |
| 2026-07-01 | 27.74 | +0.1500 | +0.54% | 27.59 | 28.62 | 27.16 | 1,341,783 |
| 2026-06-30 | 27.59 | +0.3800 | +1.40% | 27.71 | 27.91 | 27.10 | 1,220,026 |
| 2026-06-29 | 27.21 | +0.0900 | +0.33% | 26.65 | 27.27 | 26.54 | 1,553,297 |
| 2026-06-26 | 27.12 | +0.2200 | +0.82% | 26.67 | 27.73 | 26.65 | 5,044,582 |
| 2026-06-25 | 26.90 | +1.60 | +6.32% | 25.45 | 27.26 | 25.45 | 1,486,156 |
| 2026-06-24 | 25.30 | -0.1900 | -0.75% | 25.43 | 25.93 | 25.15 | 1,733,226 |
| 2026-06-23 | 25.49 | -0.3300 | -1.28% | 25.28 | 25.95 | 25.05 | 1,097,707 |
| 2026-06-22 | 25.82 | +0.4300 | +1.69% | 25.03 | 26.09 | 25.03 | 1,701,854 |