조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.48 | -0.4100 | -5.95% | 6.80 | 6.87 | 6.39 | 657,080 |
| 2026-08-14 | 6.89 | -0.1200 | -1.71% | 7.04 | 7.10 | 6.87 | 488,392 |
| 2026-08-13 | 7.01 | -0.0500 | -0.71% | 7.06 | 7.16 | 6.89 | 703,008 |
| 2026-08-12 | 7.06 | +0.0200 | +0.28% | 6.98 | 7.19 | 6.88 | 811,260 |
| 2026-08-11 | 7.04 | +0.4700 | +7.15% | 6.53 | 7.22 | 6.51 | 1,645,765 |
| 2026-08-10 | 6.57 | +0.3100 | +4.95% | 6.26 | 6.59 | 6.25 | 1,153,131 |
| 2026-08-07 | 6.26 | +0.1800 | +2.96% | 6.03 | 6.30 | 5.94 | 627,701 |
| 2026-08-06 | 6.08 | -0.2100 | -3.34% | 6.00 | 6.13 | 5.43 | 1,339,947 |
| 2026-08-05 | 6.29 | +0.0400 | +0.64% | 6.17 | 6.38 | 6.01 | 903,429 |
| 2026-08-04 | 6.25 | -0.0400 | -0.64% | 6.28 | 6.43 | 6.16 | 645,886 |
| 2026-08-03 | 6.29 | +0.2800 | +4.66% | 6.10 | 6.34 | 6.07 | 1,233,071 |
| 2026-07-31 | 6.01 | -0.0700 | -1.15% | 6.08 | 6.12 | 5.86 | 540,865 |
| 2026-07-30 | 6.08 | -0.0500 | -0.82% | 6.14 | 6.22 | 5.93 | 509,865 |
| 2026-07-29 | 6.13 | +0.0800 | +1.32% | 6.00 | 6.23 | 5.84 | 935,664 |
| 2026-07-28 | 6.05 | +0.4100 | +7.27% | 5.64 | 6.07 | 5.64 | 1,330,744 |
| 2026-07-27 | 5.64 | +0.4500 | +8.67% | 5.25 | 5.68 | 5.25 | 984,104 |
| 2026-07-24 | 5.19 | -0.1800 | -3.35% | 5.40 | 5.47 | 5.06 | 843,491 |
| 2026-07-23 | 5.37 | -0.0200 | -0.37% | 5.28 | 5.41 | 5.23 | 781,930 |
| 2026-07-22 | 5.39 | +0.1400 | +2.67% | 5.26 | 5.42 | 5.10 | 841,893 |
| 2026-07-21 | 5.25 | -0.3600 | -6.42% | 5.52 | 5.59 | 5.18 | 1,520,150 |