조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.61 | +0.0600 | +1.08% | 5.51 | 5.63 | 5.40 | 747,369 |
| 2026-07-17 | 5.55 | -0.0200 | -0.36% | 5.48 | 5.73 | 5.38 | 839,212 |
| 2026-07-16 | 5.57 | +0.3200 | +6.10% | 5.06 | 5.93 | 5.06 | 2,366,688 |
| 2026-07-15 | 5.25 | +0.3300 | +6.71% | 4.91 | 5.31 | 4.86 | 739,828 |
| 2026-07-14 | 4.92 | -0.1400 | -2.77% | 5.06 | 5.13 | 4.84 | 748,645 |
| 2026-07-13 | 5.06 | +0.1100 | +2.22% | 4.93 | 5.25 | 4.88 | 782,543 |
| 2026-07-10 | 4.95 | -0.1300 | -2.56% | 5.08 | 5.11 | 4.88 | 690,451 |
| 2026-07-09 | 5.08 | -0.2600 | -4.87% | 5.34 | 5.36 | 5.02 | 869,784 |
| 2026-07-08 | 5.34 | -0.2800 | -4.98% | 5.56 | 5.90 | 5.31 | 1,361,382 |
| 2026-07-07 | 5.62 | +0.0200 | +0.36% | 5.50 | 5.74 | 4.81 | 2,433,387 |
| 2026-07-06 | 5.60 | -0.0100 | -0.18% | 5.52 | 5.76 | 5.43 | 1,087,564 |
| 2026-07-02 | 5.61 | +0.4400 | +8.51% | 5.14 | 5.67 | 5.14 | 3,549,441 |
| 2026-07-01 | 5.17 | +0.3500 | +7.26% | 4.86 | 5.23 | 4.85 | 1,729,510 |
| 2026-06-30 | 4.82 | -0.2800 | -5.49% | 5.15 | 5.15 | 4.73 | 1,823,272 |
| 2026-06-29 | 5.10 | -0.2600 | -4.85% | 5.35 | 5.36 | 4.89 | 4,764,005 |
| 2026-06-26 | 5.36 | +0.2300 | +4.48% | 5.13 | 5.49 | 4.95 | 3,470,293 |
| 2026-06-25 | 5.13 | -0.1800 | -3.39% | 5.29 | 5.35 | 5.11 | 665,359 |
| 2026-06-24 | 5.31 | +0.0900 | +1.72% | 5.22 | 5.47 | 5.22 | 668,089 |
| 2026-06-23 | 5.22 | +0.2600 | +5.24% | 4.89 | 5.28 | 4.89 | 865,479 |
| 2026-06-22 | 4.96 | +0.2300 | +4.86% | 4.73 | 5.15 | 4.70 | 1,303,268 |