조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.62 | -0.4850 | -7.94% | 6.05 | 6.05 | 5.60 | 679,268 |
| 2026-09-14 | 6.11 | +0.0850 | +1.41% | 6.02 | 6.21 | 5.96 | 632,159 |
| 2026-09-11 | 6.02 | +0.0600 | +1.01% | 6.00 | 6.03 | 5.78 | 450,645 |
| 2026-09-10 | 5.96 | -0.3700 | -5.85% | 6.26 | 6.33 | 5.89 | 667,392 |
| 2026-09-09 | 6.33 | -0.1200 | -1.86% | 6.41 | 6.66 | 6.27 | 1,206,647 |
| 2026-09-08 | 6.45 | +0.0750 | +1.18% | 6.28 | 6.47 | 6.05 | 734,193 |
| 2026-09-04 | 6.38 | -0.1650 | -2.52% | 6.47 | 6.63 | 6.34 | 561,298 |
| 2026-09-03 | 6.54 | -0.4900 | -6.97% | 7.11 | 7.11 | 6.48 | 605,386 |
| 2026-09-02 | 7.03 | +0.0400 | +0.57% | 6.96 | 7.35 | 6.91 | 778,866 |
| 2026-09-01 | 6.99 | -0.3400 | -4.64% | 7.28 | 7.44 | 6.96 | 988,922 |
| 2026-08-31 | 7.33 | +0.2800 | +3.97% | 7.05 | 7.36 | 7.00 | 1,289,585 |
| 2026-08-28 | 7.05 | +0.4400 | +6.66% | 6.59 | 7.06 | 6.55 | 663,403 |
| 2026-08-27 | 6.61 | +0.2300 | +3.61% | 6.36 | 6.69 | 6.27 | 580,116 |
| 2026-08-26 | 6.38 | -0.0200 | -0.31% | 6.36 | 6.61 | 6.19 | 1,720,603 |
| 2026-08-25 | 6.40 | +0.1400 | +2.24% | 6.23 | 6.41 | 6.14 | 366,354 |
| 2026-08-24 | 6.26 | +0.0100 | +0.16% | 6.26 | 6.55 | 6.18 | 480,561 |
| 2026-08-21 | 6.25 | +0.1600 | +2.63% | 6.10 | 6.31 | 6.00 | 1,544,598 |
| 2026-08-20 | 6.09 | -0.0700 | -1.14% | 6.09 | 6.25 | 5.95 | 663,004 |
| 2026-08-19 | 6.16 | -0.2100 | -3.30% | 6.37 | 6.66 | 6.10 | 622,526 |
| 2026-08-18 | 6.37 | -0.1100 | -1.70% | 6.38 | 6.67 | 6.26 | 712,537 |