조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 210.37 | -5.06 | -2.35% | 215.75 | 215.90 | 210.29 | 1,809,420 |
| 2026-07-17 | 215.43 | -0.6400 | -0.30% | 214.79 | 217.52 | 213.53 | 1,211,858 |
| 2026-07-16 | 216.07 | -1.80 | -0.83% | 218.00 | 218.57 | 215.37 | 1,566,504 |
| 2026-07-15 | 217.87 | +3.83 | +1.79% | 214.39 | 217.87 | 214.35 | 1,530,919 |
| 2026-07-14 | 214.04 | +3.35 | +1.59% | 211.59 | 214.48 | 211.55 | 1,643,554 |
| 2026-07-13 | 210.69 | -0.4000 | -0.19% | 211.40 | 212.36 | 209.12 | 1,657,361 |
| 2026-07-10 | 211.09 | +2.53 | +1.21% | 209.38 | 211.39 | 208.68 | 848,445 |
| 2026-07-09 | 208.56 | +2.79 | +1.36% | 206.69 | 209.01 | 206.42 | 897,988 |
| 2026-07-08 | 205.77 | -3.30 | -1.58% | 208.82 | 209.09 | 204.49 | 1,393,323 |
| 2026-07-07 | 209.07 | +1.02 | +0.49% | 208.07 | 209.64 | 207.38 | 1,409,554 |
| 2026-07-06 | 208.05 | +3.26 | +1.59% | 204.83 | 208.05 | 204.70 | 1,460,549 |
| 2026-07-02 | 204.79 | -3.52 | -1.69% | 209.35 | 209.35 | 203.53 | 2,803,207 |
| 2026-07-01 | 208.31 | +1.34 | +0.65% | 206.50 | 209.37 | 205.71 | 752,733 |
| 2026-06-30 | 206.97 | +2.18 | +1.06% | 205.25 | 207.22 | 204.70 | 2,151,577 |
| 2026-06-29 | 204.79 | +1.94 | +0.96% | 202.97 | 204.98 | 202.74 | 1,268,361 |
| 2026-06-26 | 202.85 | -0.8800 | -0.43% | 203.87 | 204.25 | 201.57 | 2,633,067 |
| 2026-06-25 | 203.73 | +1.57 | +0.78% | 203.15 | 204.82 | 202.73 | 1,878,853 |
| 2026-06-24 | 202.16 | -0.7700 | -0.38% | 203.25 | 203.55 | 201.50 | 2,542,299 |
| 2026-06-23 | 202.93 | +0.1900 | +0.09% | 201.70 | 203.01 | 200.73 | 2,553,298 |
| 2026-06-22 | 202.74 | +1.18 | +0.59% | 200.80 | 203.29 | 200.75 | 2,722,561 |