조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 216.19 | -0.3700 | -0.17% | 216.54 | 218.11 | 216.09 | 586,410 |
| 2026-08-14 | 216.56 | +1.56 | +0.73% | 215.63 | 216.70 | 215.03 | 1,193,251 |
| 2026-08-13 | 215.00 | +1.52 | +0.71% | 213.54 | 215.71 | 213.54 | 1,843,956 |
| 2026-08-12 | 213.48 | +3.22 | +1.53% | 210.94 | 213.54 | 210.28 | 1,720,469 |
| 2026-08-11 | 210.26 | -0.5300 | -0.25% | 211.66 | 213.00 | 210.26 | 1,261,985 |
| 2026-08-10 | 210.79 | -0.2900 | -0.14% | 210.42 | 213.11 | 210.42 | 678,520 |
| 2026-08-07 | 211.08 | -0.3700 | -0.17% | 212.19 | 212.68 | 209.93 | 691,268 |
| 2026-08-06 | 211.45 | +0.1800 | +0.09% | 211.92 | 212.65 | 210.05 | 1,666,640 |
| 2026-08-05 | 211.27 | +2.73 | +1.31% | 208.49 | 212.30 | 208.03 | 944,907 |
| 2026-08-04 | 208.54 | -1.93 | -0.92% | 210.71 | 210.90 | 208.52 | 1,596,608 |
| 2026-08-03 | 210.47 | +0.9600 | +0.46% | 210.54 | 210.93 | 208.91 | 941,416 |
| 2026-07-31 | 209.51 | -0.6100 | -0.29% | 210.34 | 211.15 | 209.17 | 1,427,747 |
| 2026-07-30 | 210.12 | +3.67 | +1.78% | 208.58 | 210.71 | 208.19 | 899,307 |
| 2026-07-29 | 206.45 | -5.93 | -2.79% | 211.92 | 211.92 | 205.90 | 1,589,420 |
| 2026-07-28 | 212.38 | +2.87 | +1.37% | 209.09 | 212.68 | 207.61 | 1,083,454 |
| 2026-07-27 | 209.51 | +0.4200 | +0.20% | 208.26 | 209.80 | 207.51 | 1,139,159 |
| 2026-07-24 | 209.09 | +0.6300 | +0.30% | 208.95 | 210.15 | 208.06 | 3,093,804 |
| 2026-07-23 | 208.46 | -2.99 | -1.41% | 209.77 | 209.81 | 207.14 | 1,200,011 |
| 2026-07-22 | 211.45 | +0.5700 | +0.27% | 211.23 | 212.53 | 210.13 | 1,432,764 |
| 2026-07-21 | 210.88 | +0.5100 | +0.24% | 210.89 | 211.56 | 209.40 | 1,705,488 |