조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 204.23 | -0.9300 | -0.45% | 205.00 | 205.00 | 202.14 | 675,908 |
| 2026-09-14 | 205.16 | -0.7400 | -0.36% | 204.99 | 206.38 | 204.09 | 866,250 |
| 2026-09-11 | 205.90 | -0.0800 | -0.04% | 207.77 | 208.00 | 204.23 | 823,191 |
| 2026-09-10 | 205.98 | -0.8300 | -0.40% | 206.89 | 207.48 | 205.09 | 740,954 |
| 2026-09-09 | 206.81 | -2.19 | -1.05% | 207.69 | 208.00 | 205.88 | 497,422 |
| 2026-09-08 | 209.00 | -1.59 | -0.76% | 210.08 | 210.78 | 208.80 | 748,789 |
| 2026-09-04 | 210.59 | -1.48 | -0.70% | 211.46 | 211.98 | 210.11 | 560,060 |
| 2026-09-03 | 212.07 | +4.21 | +2.03% | 209.00 | 212.37 | 208.71 | 1,033,262 |
| 2026-09-02 | 207.86 | +4.38 | +2.15% | 203.90 | 208.02 | 203.48 | 1,010,121 |
| 2026-09-01 | 203.48 | -0.6700 | -0.33% | 203.78 | 204.78 | 201.75 | 1,483,834 |
| 2026-08-31 | 204.15 | -0.0800 | -0.04% | 204.65 | 205.91 | 203.30 | 1,578,130 |
| 2026-08-28 | 204.23 | -0.3100 | -0.15% | 205.50 | 206.40 | 203.55 | 970,278 |
| 2026-08-27 | 204.54 | -2.67 | -1.29% | 206.82 | 207.71 | 201.80 | 1,725,066 |
| 2026-08-26 | 207.21 | +0.1200 | +0.06% | 206.95 | 208.50 | 206.38 | 1,332,867 |
| 2026-08-25 | 207.09 | +3.07 | +1.50% | 204.50 | 207.67 | 203.51 | 1,777,500 |
| 2026-08-24 | 204.02 | -1.21 | -0.59% | 203.35 | 205.95 | 200.86 | 1,793,547 |
| 2026-08-21 | 205.23 | +0.0200 | +0.01% | 206.27 | 207.80 | 204.58 | 1,538,408 |
| 2026-08-20 | 205.21 | -2.41 | -1.16% | 206.46 | 207.65 | 204.08 | 1,037,806 |
| 2026-08-19 | 207.62 | -5.37 | -2.52% | 214.48 | 214.55 | 207.22 | 2,675,532 |
| 2026-08-18 | 212.99 | -3.20 | -1.48% | 216.03 | 216.07 | 210.86 | 976,704 |