조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 57.34 | -1.47 | -2.50% | 58.57 | 58.87 | 57.29 | 835,565 |
| 2026-08-14 | 58.81 | -0.3600 | -0.61% | 58.97 | 59.08 | 58.59 | 539,934 |
| 2026-08-13 | 59.17 | -0.1900 | -0.32% | 60.19 | 60.26 | 59.08 | 672,860 |
| 2026-08-12 | 59.36 | -0.0100 | -0.02% | 60.59 | 60.80 | 59.32 | 1,250,665 |
| 2026-08-11 | 59.37 | -0.1400 | -0.24% | 59.53 | 59.89 | 59.25 | 618,255 |
| 2026-08-10 | 59.51 | -0.6800 | -1.13% | 60.09 | 60.26 | 59.36 | 570,150 |
| 2026-08-07 | 60.19 | -0.3600 | -0.59% | 60.55 | 60.79 | 59.98 | 484,358 |
| 2026-08-06 | 60.55 | -0.6400 | -1.05% | 60.78 | 61.42 | 60.26 | 466,477 |
| 2026-08-05 | 61.19 | +1.00 | +1.66% | 60.45 | 61.73 | 60.34 | 1,000,791 |
| 2026-08-04 | 60.19 | +0.2300 | +0.38% | 60.18 | 61.10 | 60.14 | 849,269 |
| 2026-08-03 | 59.96 | +1.45 | +2.48% | 59.96 | 60.58 | 59.35 | 940,393 |
| 2026-07-31 | 58.51 | -1.66 | -2.76% | 59.39 | 59.57 | 58.39 | 1,121,292 |
| 2026-07-30 | 60.17 | +2.31 | +3.99% | 59.32 | 60.33 | 58.81 | 1,089,810 |
| 2026-07-29 | 57.86 | -1.93 | -3.23% | 58.11 | 58.67 | 57.55 | 1,009,116 |
| 2026-07-28 | 59.79 | +2.32 | +4.04% | 58.31 | 59.92 | 57.49 | 2,161,733 |
| 2026-07-27 | 57.47 | +0.6200 | +1.09% | 58.79 | 59.02 | 57.27 | 1,861,804 |
| 2026-07-24 | 56.85 | +0.5000 | +0.89% | 57.54 | 58.09 | 56.83 | 2,048,295 |
| 2026-07-23 | 56.35 | -2.06 | -3.53% | 56.84 | 57.25 | 55.86 | 1,654,129 |
| 2026-07-22 | 58.41 | -0.3900 | -0.66% | 58.41 | 59.05 | 57.78 | 1,866,723 |
| 2026-07-21 | 58.80 | -0.1100 | -0.19% | 59.19 | 60.32 | 58.68 | 2,068,811 |