조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.91 | -3.66 | -5.85% | 60.75 | 61.31 | 58.51 | 2,403,245 |
| 2026-07-17 | 62.57 | -3.79 | -5.71% | 64.53 | 64.70 | 62.50 | 1,375,347 |
| 2026-07-16 | 66.36 | -0.2700 | -0.41% | 66.32 | 66.51 | 65.65 | 1,553,958 |
| 2026-07-15 | 66.63 | +2.34 | +3.64% | 64.49 | 67.59 | 64.49 | 2,778,040 |
| 2026-07-14 | 64.29 | +0.3800 | +0.59% | 64.13 | 64.63 | 63.89 | 1,190,694 |
| 2026-07-13 | 63.91 | -0.7200 | -1.11% | 64.11 | 64.23 | 63.47 | 2,441,792 |
| 2026-07-10 | 64.63 | +0.4800 | +0.75% | 65.14 | 65.87 | 64.55 | 1,489,346 |
| 2026-07-09 | 64.15 | -1.36 | -2.08% | 63.87 | 65.12 | 63.73 | 2,608,510 |
| 2026-07-08 | 65.51 | -0.8400 | -1.27% | 64.90 | 65.80 | 64.48 | 2,991,067 |
| 2026-07-07 | 66.35 | -0.7100 | -1.06% | 66.59 | 66.94 | 65.93 | 3,519,298 |
| 2026-07-06 | 67.06 | +1.57 | +2.40% | 65.24 | 67.13 | 65.24 | 1,849,777 |
| 2026-07-02 | 65.49 | +2.01 | +3.17% | 64.86 | 66.17 | 64.00 | 1,394,560 |
| 2026-07-01 | 63.48 | -1.27 | -1.96% | 63.73 | 63.81 | 62.84 | 752,295 |
| 2026-06-30 | 64.75 | +0.4300 | +0.67% | 63.97 | 64.90 | 63.44 | 1,246,318 |
| 2026-06-29 | 64.32 | -0.1700 | -0.26% | 64.11 | 64.67 | 63.89 | 1,090,734 |
| 2026-06-26 | 64.49 | +0.3200 | +0.50% | 64.40 | 65.17 | 64.21 | 742,900 |
| 2026-06-25 | 64.17 | +0.4400 | +0.69% | 64.80 | 65.59 | 63.79 | 850,157 |
| 2026-06-24 | 63.73 | +1.37 | +2.20% | 62.36 | 64.24 | 62.36 | 1,392,967 |
| 2026-06-23 | 62.36 | -0.3800 | -0.61% | 61.69 | 62.64 | 61.46 | 588,890 |
| 2026-06-22 | 62.74 | +1.50 | +2.45% | 62.07 | 63.29 | 61.95 | 979,422 |