조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 51.95 | -1.21 | -2.28% | 53.21 | 53.30 | 51.68 | 2,498,545 |
| 2026-09-14 | 53.16 | -0.6400 | -1.19% | 52.30 | 53.45 | 52.27 | 1,098,113 |
| 2026-09-11 | 53.80 | +0.8000 | +1.51% | 53.93 | 54.01 | 53.15 | 2,442,082 |
| 2026-09-10 | 53.00 | -1.25 | -2.30% | 53.50 | 53.79 | 52.89 | 1,774,485 |
| 2026-09-09 | 54.25 | -0.1200 | -0.22% | 54.01 | 54.39 | 53.73 | 2,087,658 |
| 2026-09-08 | 54.37 | -0.9900 | -1.79% | 54.58 | 55.07 | 54.31 | 913,533 |
| 2026-09-04 | 55.36 | +0.6600 | +1.21% | 55.39 | 56.40 | 55.21 | 1,455,823 |
| 2026-09-03 | 54.70 | +0.2800 | +0.51% | 55.12 | 55.18 | 54.41 | 1,001,043 |
| 2026-09-02 | 54.42 | +0.6000 | +1.11% | 55.40 | 55.40 | 54.40 | 1,191,989 |
| 2026-09-01 | 53.82 | -1.55 | -2.80% | 54.92 | 55.11 | 53.73 | 746,135 |
| 2026-08-31 | 55.37 | -0.7600 | -1.35% | 55.51 | 55.70 | 55.37 | 552,765 |
| 2026-08-28 | 56.13 | +0.6800 | +1.23% | 56.24 | 56.48 | 55.98 | 587,420 |
| 2026-08-27 | 55.45 | -1.24 | -2.19% | 56.38 | 56.38 | 55.31 | 1,470,383 |
| 2026-08-26 | 56.69 | -0.5900 | -1.03% | 58.34 | 58.64 | 56.68 | 1,007,251 |
| 2026-08-25 | 57.28 | +0.6900 | +1.22% | 57.18 | 57.32 | 56.74 | 939,667 |
| 2026-08-24 | 56.59 | +0.7900 | +1.42% | 55.90 | 57.00 | 55.69 | 732,373 |
| 2026-08-21 | 55.80 | +1.29 | +2.37% | 55.54 | 55.89 | 54.93 | 2,012,638 |
| 2026-08-20 | 54.51 | -0.2800 | -0.51% | 54.27 | 54.86 | 54.06 | 2,317,828 |
| 2026-08-19 | 54.79 | -0.6200 | -1.12% | 55.58 | 55.58 | 54.73 | 2,177,238 |
| 2026-08-18 | 55.41 | -1.93 | -3.37% | 56.66 | 56.73 | 55.37 | 1,504,253 |