조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.68 | -0.1400 | -0.33% | 41.40 | 42.20 | 41.19 | 1,297,436 |
| 2026-08-14 | 41.82 | -1.00 | -2.34% | 42.89 | 43.14 | 41.70 | 1,238,047 |
| 2026-08-13 | 42.82 | -0.0500 | -0.12% | 43.22 | 43.47 | 41.90 | 1,288,630 |
| 2026-08-12 | 42.87 | +0.7000 | +1.66% | 41.45 | 43.04 | 41.12 | 1,421,320 |
| 2026-08-11 | 42.17 | -0.2800 | -0.66% | 41.45 | 42.52 | 41.03 | 1,622,260 |
| 2026-08-10 | 42.45 | -0.3900 | -0.91% | 42.42 | 43.00 | 42.14 | 1,151,807 |
| 2026-08-07 | 42.84 | -1.63 | -3.67% | 43.78 | 44.21 | 42.59 | 2,098,465 |
| 2026-08-06 | 44.47 | -0.5400 | -1.20% | 45.05 | 45.83 | 43.70 | 2,389,404 |
| 2026-08-05 | 45.01 | +0.4100 | +0.92% | 44.76 | 45.71 | 44.17 | 2,440,073 |
| 2026-08-04 | 44.60 | +0.9700 | +2.22% | 42.85 | 44.69 | 42.54 | 2,643,853 |
| 2026-08-03 | 43.63 | -0.5300 | -1.20% | 45.00 | 45.29 | 43.59 | 3,769,483 |
| 2026-07-31 | 44.16 | +0.0700 | +0.16% | 47.00 | 48.21 | 44.13 | 3,719,659 |
| 2026-07-30 | 44.09 | -2.39 | -5.14% | 45.16 | 46.15 | 43.45 | 2,594,145 |
| 2026-07-29 | 46.48 | +0.4700 | +1.02% | 45.54 | 46.82 | 45.07 | 3,096,997 |
| 2026-07-28 | 46.01 | +2.82 | +6.53% | 43.53 | 46.31 | 43.43 | 3,966,901 |
| 2026-07-27 | 43.19 | +1.44 | +3.45% | 42.23 | 43.44 | 41.75 | 3,458,336 |
| 2026-07-24 | 41.75 | +1.77 | +4.43% | 40.14 | 41.92 | 39.64 | 1,528,999 |
| 2026-07-23 | 39.98 | +0.6900 | +1.76% | 38.97 | 40.03 | 38.52 | 1,806,869 |
| 2026-07-22 | 39.29 | -1.60 | -3.91% | 41.35 | 41.35 | 38.74 | 2,423,712 |
| 2026-07-21 | 40.89 | -1.08 | -2.57% | 41.47 | 42.05 | 40.45 | 1,049,693 |