조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.97 | 0.00 | 0.00% | 41.60 | 42.88 | 41.28 | 1,391,287 |
| 2026-07-17 | 41.97 | -0.3700 | -0.87% | 42.88 | 43.73 | 41.48 | 2,170,785 |
| 2026-07-16 | 42.34 | +1.68 | +4.13% | 41.21 | 42.54 | 41.21 | 1,589,787 |
| 2026-07-15 | 40.66 | -0.5200 | -1.26% | 41.44 | 41.46 | 40.44 | 1,421,996 |
| 2026-07-14 | 41.18 | -0.5800 | -1.39% | 41.00 | 41.66 | 40.71 | 1,261,276 |
| 2026-07-13 | 41.76 | +1.35 | +3.34% | 41.10 | 41.90 | 40.69 | 1,487,803 |
| 2026-07-10 | 40.41 | -0.2000 | -0.49% | 41.18 | 41.20 | 39.83 | 1,702,526 |
| 2026-07-09 | 40.61 | -0.6800 | -1.65% | 40.70 | 41.31 | 40.16 | 1,125,704 |
| 2026-07-08 | 41.29 | -0.2900 | -0.70% | 41.82 | 42.11 | 41.08 | 1,801,548 |
| 2026-07-07 | 41.58 | +0.3700 | +0.90% | 41.88 | 42.48 | 41.40 | 2,114,009 |
| 2026-07-06 | 41.21 | -0.8200 | -1.95% | 41.40 | 41.91 | 40.67 | 2,623,735 |
| 2026-07-02 | 42.03 | +2.00 | +5.00% | 40.46 | 42.05 | 40.05 | 2,839,085 |
| 2026-07-01 | 40.03 | +2.27 | +6.01% | 38.31 | 40.35 | 38.31 | 2,792,461 |
| 2026-06-30 | 37.76 | -1.37 | -3.50% | 38.93 | 38.93 | 37.36 | 2,923,184 |
| 2026-06-29 | 39.13 | +0.2500 | +0.64% | 38.92 | 39.14 | 38.16 | 2,640,524 |
| 2026-06-26 | 38.88 | +2.93 | +8.15% | 36.43 | 38.92 | 35.93 | 5,769,401 |
| 2026-06-25 | 35.95 | +0.6700 | +1.90% | 35.09 | 36.62 | 34.38 | 2,723,200 |
| 2026-06-24 | 35.28 | +0.7700 | +2.23% | 35.00 | 35.69 | 33.93 | 2,345,652 |
| 2026-06-23 | 34.51 | +1.25 | +3.76% | 34.15 | 34.71 | 33.62 | 2,865,163 |
| 2026-06-22 | 33.26 | -1.71 | -4.89% | 34.59 | 35.15 | 33.08 | 3,076,258 |