조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.20 | -0.4900 | -1.23% | 39.29 | 40.30 | 38.75 | 1,785,467 |
| 2026-09-14 | 39.69 | +1.57 | +4.12% | 39.06 | 39.89 | 38.57 | 2,108,901 |
| 2026-09-11 | 38.12 | -0.5500 | -1.42% | 39.30 | 39.30 | 37.20 | 2,985,541 |
| 2026-09-10 | 38.67 | -0.7800 | -1.98% | 39.57 | 39.80 | 38.55 | 1,554,298 |
| 2026-09-09 | 39.45 | -1.42 | -3.47% | 40.60 | 40.89 | 39.08 | 1,948,462 |
| 2026-09-08 | 40.87 | -1.04 | -2.48% | 41.27 | 41.47 | 40.34 | 1,858,925 |
| 2026-09-04 | 41.91 | -0.4300 | -1.02% | 41.89 | 42.21 | 41.19 | 1,099,503 |
| 2026-09-03 | 42.34 | 0.00 | 0.00% | 42.76 | 43.99 | 41.85 | 1,645,395 |
| 2026-09-02 | 42.34 | +0.0200 | +0.05% | 42.25 | 42.93 | 41.62 | 1,884,706 |
| 2026-09-01 | 42.32 | +0.1400 | +0.33% | 42.63 | 42.93 | 41.98 | 1,526,378 |
| 2026-08-31 | 42.18 | -1.69 | -3.85% | 43.43 | 43.43 | 41.60 | 2,204,559 |
| 2026-08-28 | 43.87 | +0.3700 | +0.85% | 43.69 | 44.21 | 43.49 | 910,628 |
| 2026-08-27 | 43.50 | +0.2400 | +0.55% | 42.94 | 43.67 | 42.46 | 1,277,477 |
| 2026-08-26 | 43.26 | -0.6700 | -1.53% | 43.76 | 44.52 | 43.24 | 1,133,370 |
| 2026-08-25 | 43.93 | -0.4100 | -0.92% | 43.97 | 44.62 | 43.16 | 898,104 |
| 2026-08-24 | 44.34 | +1.06 | +2.45% | 43.56 | 44.59 | 43.15 | 1,453,579 |
| 2026-08-21 | 43.28 | +0.2400 | +0.56% | 42.99 | 43.71 | 42.54 | 819,328 |
| 2026-08-20 | 43.04 | +0.8300 | +1.97% | 42.09 | 43.34 | 42.09 | 961,134 |
| 2026-08-19 | 42.21 | +0.9700 | +2.35% | 41.36 | 42.83 | 41.25 | 1,158,502 |
| 2026-08-18 | 41.24 | -0.4400 | -1.06% | 42.31 | 42.64 | 41.21 | 1,503,055 |