조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.41 | +0.0100 | +0.06% | 16.38 | 16.42 | 16.38 | 305,440 |
| 2026-08-14 | 16.40 | +0.0100 | +0.06% | 16.40 | 16.41 | 16.37 | 345,327 |
| 2026-08-13 | 16.39 | +0.0200 | +0.12% | 16.37 | 16.40 | 16.37 | 400,140 |
| 2026-08-12 | 16.37 | +0.0200 | +0.12% | 16.35 | 16.39 | 16.35 | 487,875 |
| 2026-08-11 | 16.35 | +0.0300 | +0.18% | 16.34 | 16.35 | 16.33 | 272,003 |
| 2026-08-10 | 16.32 | -0.0200 | -0.12% | 16.33 | 16.34 | 16.31 | 299,954 |
| 2026-08-07 | 16.34 | +0.0700 | +0.43% | 16.31 | 16.34 | 16.29 | 348,129 |
| 2026-08-06 | 16.27 | -0.0100 | -0.06% | 16.24 | 16.31 | 16.24 | 558,118 |
| 2026-08-05 | 16.28 | 0.00 | 0.00% | 16.30 | 16.30 | 16.27 | 561,750 |
| 2026-08-04 | 16.28 | +0.1000 | +0.62% | 16.23 | 16.29 | 16.20 | 814,712 |
| 2026-08-03 | 16.18 | +0.1700 | +1.06% | 16.07 | 16.19 | 16.07 | 542,167 |
| 2026-07-31 | 16.01 | -0.0300 | -0.19% | 16.03 | 16.08 | 15.87 | 455,347 |
| 2026-07-30 | 16.04 | +0.1700 | +1.07% | 15.97 | 16.05 | 15.91 | 584,980 |
| 2026-07-29 | 15.87 | -0.1450 | -0.91% | 15.99 | 16.04 | 15.85 | 1,186,534 |
| 2026-07-28 | 16.02 | +0.0050 | +0.03% | 16.01 | 16.04 | 15.93 | 651,264 |
| 2026-07-27 | 16.01 | +0.0900 | +0.57% | 16.04 | 16.07 | 15.94 | 622,217 |
| 2026-07-24 | 15.92 | -0.0400 | -0.25% | 16.00 | 16.02 | 15.92 | 554,595 |
| 2026-07-23 | 15.96 | -0.0600 | -0.37% | 15.99 | 15.99 | 15.88 | 806,848 |
| 2026-07-22 | 16.02 | -0.0500 | -0.31% | 16.03 | 16.07 | 16.00 | 375,857 |
| 2026-07-21 | 16.07 | +0.1000 | +0.63% | 15.97 | 16.08 | 15.97 | 395,555 |