조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.97 | -0.1900 | -1.18% | 16.03 | 16.04 | 15.95 | 671,672 |
| 2026-07-17 | 16.16 | +0.0200 | +0.12% | 16.00 | 16.23 | 16.00 | 723,496 |
| 2026-07-16 | 16.14 | +0.0300 | +0.19% | 16.10 | 16.15 | 16.10 | 420,076 |
| 2026-07-15 | 16.11 | +0.0500 | +0.31% | 16.08 | 16.13 | 16.06 | 517,577 |
| 2026-07-14 | 16.06 | +0.0600 | +0.37% | 16.05 | 16.08 | 16.02 | 468,236 |
| 2026-07-13 | 16.00 | -0.0600 | -0.37% | 16.01 | 16.05 | 15.97 | 524,528 |
| 2026-07-10 | 16.06 | +0.0100 | +0.06% | 16.08 | 16.08 | 15.99 | 821,360 |
| 2026-07-09 | 16.05 | +0.1000 | +0.63% | 15.96 | 16.07 | 15.96 | 507,326 |
| 2026-07-08 | 15.95 | -0.0500 | -0.31% | 15.90 | 15.96 | 15.83 | 583,068 |
| 2026-07-07 | 16.00 | -0.0400 | -0.25% | 16.04 | 16.05 | 15.96 | 650,365 |
| 2026-07-06 | 16.04 | +0.0600 | +0.38% | 15.95 | 16.05 | 15.95 | 300,778 |
| 2026-07-02 | 15.98 | +0.0100 | +0.06% | 15.98 | 16.04 | 15.90 | 458,518 |
| 2026-07-01 | 15.97 | -0.0200 | -0.13% | 15.98 | 16.03 | 15.97 | 497,739 |
| 2026-06-30 | 15.99 | +0.0600 | +0.38% | 15.92 | 15.99 | 15.91 | 493,747 |
| 2026-06-29 | 15.93 | +0.0700 | +0.44% | 15.90 | 15.94 | 15.82 | 782,344 |
| 2026-06-26 | 15.86 | -0.0100 | -0.06% | 15.83 | 15.91 | 15.80 | 779,673 |
| 2026-06-25 | 15.87 | +0.0700 | +0.44% | 15.90 | 15.92 | 15.81 | 887,955 |
| 2026-06-24 | 15.80 | +0.0300 | +0.19% | 15.81 | 15.88 | 15.76 | 856,070 |
| 2026-06-23 | 15.77 | -0.0800 | -0.50% | 15.73 | 15.83 | 15.69 | 571,877 |
| 2026-06-22 | 15.85 | -0.1600 | -1.00% | 15.83 | 15.87 | 15.79 | 427,263 |