조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.80 | -0.1200 | -0.75% | 15.90 | 15.92 | 15.75 | 531,069 |
| 2026-09-14 | 15.92 | -0.0500 | -0.31% | 15.91 | 16.02 | 15.87 | 446,937 |
| 2026-09-11 | 15.97 | +0.0400 | +0.25% | 16.03 | 16.10 | 15.97 | 415,214 |
| 2026-09-10 | 15.93 | -0.1100 | -0.69% | 15.95 | 16.00 | 15.87 | 500,635 |
| 2026-09-09 | 16.04 | -0.1800 | -1.11% | 16.21 | 16.21 | 16.02 | 443,435 |
| 2026-09-08 | 16.22 | -0.0400 | -0.25% | 16.27 | 16.29 | 16.21 | 446,223 |
| 2026-09-04 | 16.26 | +0.0500 | +0.31% | 16.15 | 16.27 | 16.15 | 348,205 |
| 2026-09-03 | 16.21 | +0.0500 | +0.31% | 16.21 | 16.23 | 16.15 | 556,981 |
| 2026-09-02 | 16.16 | +0.1600 | +1.00% | 16.03 | 16.17 | 16.03 | 553,793 |
| 2026-09-01 | 16.00 | -0.1600 | -0.99% | 16.05 | 16.11 | 15.99 | 973,337 |
| 2026-08-31 | 16.16 | -0.0500 | -0.31% | 16.20 | 16.20 | 16.10 | 396,220 |
| 2026-08-28 | 16.21 | -0.1000 | -0.61% | 16.35 | 16.35 | 16.20 | 357,208 |
| 2026-08-27 | 16.31 | +0.0500 | +0.31% | 16.31 | 16.32 | 16.26 | 551,458 |
| 2026-08-26 | 16.26 | 0.00 | 0.00% | 16.27 | 16.28 | 16.23 | 247,676 |
| 2026-08-25 | 16.26 | +0.0500 | +0.31% | 16.23 | 16.27 | 16.22 | 397,466 |
| 2026-08-24 | 16.21 | -0.2200 | -1.34% | 16.27 | 16.27 | 16.20 | 343,878 |
| 2026-08-21 | 16.43 | +0.0200 | +0.12% | 16.40 | 16.47 | 16.34 | 560,811 |
| 2026-08-20 | 16.41 | -0.0100 | -0.06% | 16.42 | 16.42 | 16.39 | 436,200 |
| 2026-08-19 | 16.42 | +0.0100 | +0.06% | 16.42 | 16.43 | 16.41 | 336,613 |
| 2026-08-18 | 16.41 | 0.00 | 0.00% | 16.41 | 16.42 | 16.38 | 357,040 |