조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.23 | +0.0265 | +0.11% | 25.23 | 25.23 | 25.23 | 535 |
| 2026-08-14 | 25.21 | +0.0577 | +0.23% | 25.20 | 25.21 | 25.20 | 1,046 |
| 2026-08-13 | 25.15 | +0.0403 | +0.16% | 25.25 | 25.25 | 25.15 | 1,464 |
| 2026-08-12 | 25.11 | +0.0990 | +0.40% | 25.14 | 25.14 | 25.09 | 1,307 |
| 2026-08-11 | 25.01 | +0.0726 | +0.29% | 25.01 | 25.01 | 25.01 | 89 |
| 2026-08-10 | 24.94 | -0.0750 | -0.30% | 24.99 | 24.99 | 24.94 | 352 |
| 2026-08-07 | 25.01 | +0.1499 | +0.60% | 24.93 | 25.05 | 24.91 | 1,886 |
| 2026-08-06 | 24.86 | -0.0661 | -0.27% | 24.99 | 24.99 | 24.86 | 488 |
| 2026-08-05 | 24.93 | -0.0777 | -0.31% | 24.97 | 24.99 | 24.90 | 4,396 |
| 2026-08-04 | 25.00 | +0.3170 | +1.28% | 24.80 | 25.00 | 24.77 | 7,230 |
| 2026-08-03 | 24.69 | +0.3229 | +1.33% | 24.53 | 24.69 | 24.47 | 4,454 |
| 2026-07-31 | 24.36 | -0.0697 | -0.29% | 24.38 | 24.45 | 24.21 | 2,312 |
| 2026-07-30 | 24.43 | +0.3078 | +1.28% | 24.31 | 24.43 | 24.28 | 3,013 |
| 2026-07-29 | 24.13 | -0.3048 | -1.25% | 24.28 | 24.28 | 24.13 | 439 |
| 2026-07-28 | 24.43 | +0.0039 | +0.02% | 24.42 | 24.43 | 24.42 | 502 |
| 2026-07-27 | 24.43 | +0.1319 | +0.54% | 24.34 | 24.43 | 24.29 | 1,531 |
| 2026-07-24 | 24.30 | -0.0087 | -0.04% | 24.30 | 24.46 | 24.30 | 2,669 |
| 2026-07-23 | 24.30 | -0.1823 | -0.74% | 24.32 | 24.38 | 24.24 | 1,438 |
| 2026-07-22 | 24.49 | -0.1303 | -0.53% | 24.56 | 24.59 | 24.49 | 1,400 |
| 2026-07-21 | 24.62 | +0.2554 | +1.05% | 24.62 | 24.62 | 24.62 | 351 |