조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.94 | -0.2120 | -0.88% | 23.94 | 23.94 | 23.94 | 194 |
| 2026-09-14 | 24.16 | -0.0733 | -0.30% | 24.12 | 24.21 | 24.12 | 1,150 |
| 2026-09-11 | 24.23 | +0.1366 | +0.57% | 24.23 | 24.23 | 24.23 | 287 |
| 2026-09-10 | 24.09 | -0.2418 | -0.99% | 24.19 | 24.19 | 24.09 | 2,378 |
| 2026-09-09 | 24.34 | -0.3400 | -1.38% | 24.63 | 24.63 | 24.34 | 5,202 |
| 2026-09-08 | 24.68 | -0.0233 | -0.09% | 24.65 | 24.68 | 24.65 | 1,253 |
| 2026-09-04 | 24.70 | +0.0461 | +0.19% | 24.65 | 24.70 | 24.65 | 818 |
| 2026-09-03 | 24.65 | +0.0765 | +0.31% | 24.60 | 24.65 | 24.60 | 268 |
| 2026-09-02 | 24.58 | +0.2804 | +1.15% | 24.53 | 24.58 | 24.53 | 481 |
| 2026-09-01 | 24.30 | -0.2697 | -1.10% | 24.30 | 24.30 | 24.30 | 218 |
| 2026-08-31 | 24.57 | -0.1231 | -0.50% | 24.56 | 24.57 | 24.54 | 1,261 |
| 2026-08-28 | 24.69 | -0.1933 | -0.78% | 24.87 | 24.89 | 24.69 | 1,042 |
| 2026-08-27 | 24.88 | +0.0171 | +0.07% | 24.80 | 24.91 | 24.77 | 9,509 |
| 2026-08-26 | 24.86 | +0.0066 | +0.03% | 24.89 | 24.89 | 24.85 | 534 |
| 2026-08-25 | 24.86 | +0.0776 | +0.31% | 24.87 | 24.87 | 24.86 | 550 |
| 2026-08-24 | 24.78 | -0.2543 | -1.02% | 24.77 | 24.88 | 24.73 | 4,795 |
| 2026-08-21 | 25.03 | +0.1161 | +0.47% | 24.99 | 25.03 | 24.99 | 1,994 |
| 2026-08-20 | 24.92 | -0.1926 | -0.77% | 24.98 | 24.99 | 24.92 | 6,336 |
| 2026-08-19 | 25.11 | +0.0859 | +0.34% | 25.10 | 25.20 | 25.10 | 1,489 |
| 2026-08-18 | 25.03 | -0.2065 | -0.82% | 25.06 | 25.12 | 25.03 | 1,156 |