조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.36 | -0.2474 | -1.01% | 24.48 | 24.48 | 24.36 | 3,022 |
| 2026-07-17 | 24.61 | -0.0350 | -0.14% | 24.66 | 24.66 | 24.50 | 859 |
| 2026-07-16 | 24.64 | -0.0057 | -0.02% | 24.64 | 24.64 | 24.64 | 62 |
| 2026-07-15 | 24.65 | +0.1059 | +0.43% | 24.82 | 24.82 | 24.62 | 935 |
| 2026-07-14 | 24.54 | +0.0879 | +0.36% | 24.54 | 24.54 | 24.54 | 351 |
| 2026-07-13 | 24.46 | -0.1624 | -0.66% | 24.65 | 24.65 | 24.46 | 1,514 |
| 2026-07-10 | 24.62 | -0.0371 | -0.15% | 24.54 | 24.62 | 24.47 | 1,461 |
| 2026-07-09 | 24.66 | +0.2329 | +0.95% | 24.65 | 24.66 | 24.65 | 168 |
| 2026-07-08 | 24.42 | -0.1389 | -0.57% | 24.55 | 24.56 | 24.39 | 1,062 |
| 2026-07-07 | 24.56 | -0.1650 | -0.67% | 24.77 | 24.77 | 24.56 | 2,201 |
| 2026-07-06 | 24.73 | +0.1342 | +0.55% | 24.67 | 24.73 | 24.67 | 579 |
| 2026-07-02 | 24.59 | -0.1058 | -0.43% | 24.86 | 24.86 | 24.42 | 1,469 |
| 2026-07-01 | 24.70 | -0.0124 | -0.05% | 24.81 | 24.81 | 24.70 | 566 |
| 2026-06-30 | 24.71 | +0.0760 | +0.31% | 24.57 | 24.76 | 24.57 | 4,121 |
| 2026-06-29 | 24.63 | +0.0583 | +0.24% | 24.54 | 24.63 | 24.54 | 2,912 |
| 2026-06-26 | 24.58 | +0.0467 | +0.19% | 24.53 | 24.60 | 24.53 | 696 |
| 2026-06-25 | 24.53 | +0.1094 | +0.45% | 24.56 | 24.77 | 24.48 | 5,863 |
| 2026-06-24 | 24.42 | +0.0601 | +0.25% | 24.53 | 24.60 | 24.42 | 1,106 |
| 2026-06-23 | 24.36 | -0.1738 | -0.71% | 24.44 | 24.44 | 24.36 | 2,609 |
| 2026-06-22 | 24.53 | +0.0050 | +0.02% | 24.55 | 24.60 | 24.48 | 1,202 |