조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.76 | -0.4600 | -2.07% | 21.75 | 22.30 | 21.21 | 55,670 |
| 2026-07-17 | 22.22 | -0.5300 | -2.33% | 21.75 | 22.60 | 21.50 | 10,309 |
| 2026-07-16 | 22.75 | -0.5800 | -2.49% | 22.90 | 22.90 | 22.75 | 1,980 |
| 2026-07-15 | 23.33 | +0.7100 | +3.14% | 23.00 | 23.47 | 22.91 | 2,490 |
| 2026-07-14 | 22.62 | +0.1400 | +0.62% | 22.90 | 22.97 | 22.00 | 9,763 |
| 2026-07-13 | 22.48 | +1.02 | +4.75% | 21.00 | 22.93 | 21.00 | 13,483 |
| 2026-07-10 | 21.46 | -0.2500 | -1.15% | 21.42 | 21.77 | 21.38 | 9,115 |
| 2026-07-09 | 21.71 | -0.9000 | -3.98% | 22.70 | 22.70 | 20.76 | 9,918 |
| 2026-07-08 | 22.61 | -1.36 | -5.67% | 23.85 | 23.85 | 22.52 | 6,039 |
| 2026-07-07 | 23.97 | -0.3100 | -1.28% | 24.20 | 24.30 | 23.33 | 27,265 |
| 2026-07-06 | 24.28 | -1.16 | -4.56% | 24.38 | 24.38 | 23.21 | 14,861 |
| 2026-07-02 | 25.44 | -0.0600 | -0.24% | 25.50 | 25.71 | 24.45 | 33,668 |
| 2026-07-01 | 25.50 | +0.0200 | +0.08% | 25.50 | 26.35 | 25.00 | 6,509 |
| 2026-06-30 | 25.48 | -2.00 | -7.28% | 27.00 | 27.00 | 24.62 | 10,091 |
| 2026-06-29 | 27.48 | -0.8900 | -3.14% | 28.60 | 28.60 | 26.00 | 3,871 |
| 2026-06-26 | 28.37 | +0.9800 | +3.58% | 26.57 | 28.42 | 26.57 | 9,693 |
| 2026-06-25 | 27.39 | +2.59 | +10.44% | 25.79 | 27.39 | 25.79 | 9,010 |
| 2026-06-24 | 24.80 | -0.5600 | -2.21% | 25.75 | 25.75 | 23.88 | 19,179 |
| 2026-06-23 | 25.36 | -0.6200 | -2.39% | 25.99 | 26.15 | 24.76 | 12,136 |
| 2026-06-22 | 25.98 | -2.00 | -7.15% | 28.00 | 28.00 | 25.71 | 8,848 |