조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.33 | -0.4700 | -2.26% | 20.85 | 21.33 | 20.33 | 2,754 |
| 2026-08-14 | 20.80 | -1.42 | -6.40% | 21.58 | 21.60 | 19.85 | 10,432 |
| 2026-08-13 | 22.22 | +1.63 | +7.93% | 20.70 | 22.22 | 20.70 | 2,035 |
| 2026-08-12 | 20.59 | -0.3600 | -1.72% | 21.00 | 21.08 | 20.10 | 6,161 |
| 2026-08-11 | 20.95 | -0.9500 | -4.34% | 21.00 | 22.11 | 19.98 | 19,727 |
| 2026-08-10 | 21.90 | -0.6000 | -2.67% | 23.00 | 23.00 | 21.90 | 5,720 |
| 2026-08-07 | 22.50 | +0.4200 | +1.90% | 22.76 | 24.35 | 22.10 | 32,955 |
| 2026-08-06 | 22.08 | -2.91 | -11.64% | 24.99 | 24.99 | 21.49 | 9,859 |
| 2026-08-05 | 24.99 | -0.4500 | -1.77% | 25.40 | 25.40 | 24.15 | 8,252 |
| 2026-08-04 | 25.44 | +4.79 | +23.20% | 23.00 | 26.31 | 22.00 | 18,994 |
| 2026-08-03 | 20.65 | +2.53 | +13.96% | 19.42 | 20.85 | 18.93 | 23,255 |
| 2026-07-31 | 18.12 | -0.1800 | -0.98% | 19.11 | 19.11 | 18.12 | 3,545 |
| 2026-07-30 | 18.30 | +0.1300 | +0.72% | 18.20 | 18.91 | 18.02 | 7,149 |
| 2026-07-29 | 18.17 | -0.8300 | -4.37% | 18.57 | 19.57 | 17.85 | 22,336 |
| 2026-07-28 | 19.00 | +0.0200 | +0.11% | 18.34 | 19.00 | 18.27 | 4,280 |
| 2026-07-27 | 18.98 | -0.5200 | -2.67% | 19.68 | 19.79 | 18.43 | 13,030 |
| 2026-07-24 | 19.50 | -0.1900 | -0.96% | 21.30 | 21.30 | 19.50 | 3,232 |
| 2026-07-23 | 19.69 | -1.56 | -7.34% | 21.31 | 21.42 | 19.69 | 12,088 |
| 2026-07-22 | 21.25 | -0.0300 | -0.14% | 21.69 | 21.85 | 20.86 | 7,408 |
| 2026-07-21 | 21.28 | -0.4800 | -2.21% | 21.85 | 22.11 | 21.28 | 7,496 |