조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.43 | -0.5550 | -2.53% | 21.99 | 22.38 | 21.43 | 9,597 |
| 2026-09-14 | 21.98 | +0.3300 | +1.52% | 21.81 | 21.98 | 20.75 | 10,697 |
| 2026-09-11 | 21.65 | -1.51 | -6.52% | 23.43 | 23.57 | 21.65 | 12,189 |
| 2026-09-10 | 23.16 | -0.4800 | -2.03% | 24.00 | 24.81 | 22.80 | 18,114 |
| 2026-09-09 | 23.64 | -0.1900 | -0.80% | 22.99 | 25.04 | 22.99 | 30,493 |
| 2026-09-08 | 23.83 | -2.42 | -9.22% | 25.04 | 26.23 | 23.63 | 69,480 |
| 2026-09-04 | 26.25 | +1.21 | +4.83% | 24.63 | 26.25 | 24.63 | 5,259 |
| 2026-09-03 | 25.04 | +1.04 | +4.33% | 24.05 | 26.22 | 24.05 | 21,678 |
| 2026-09-02 | 24.00 | +1.36 | +6.01% | 23.10 | 24.99 | 22.99 | 11,452 |
| 2026-09-01 | 22.64 | -0.0100 | -0.04% | 23.55 | 23.55 | 22.64 | 17,713 |
| 2026-08-31 | 22.65 | -0.5000 | -2.16% | 24.71 | 24.71 | 22.25 | 5,538 |
| 2026-08-28 | 23.15 | +0.6399 | +2.84% | 22.97 | 23.77 | 22.50 | 6,865 |
| 2026-08-27 | 22.51 | -0.6799 | -2.93% | 24.00 | 24.00 | 22.51 | 3,234 |
| 2026-08-26 | 23.19 | -0.3050 | -1.30% | 23.19 | 23.19 | 23.19 | 1,734 |
| 2026-08-25 | 23.50 | +0.5350 | +2.33% | 23.41 | 24.17 | 23.21 | 8,148 |
| 2026-08-24 | 22.96 | +0.2100 | +0.92% | 23.06 | 23.06 | 22.96 | 1,193 |
| 2026-08-21 | 22.75 | +1.63 | +7.71% | 21.69 | 23.76 | 21.52 | 36,034 |
| 2026-08-20 | 21.12 | +0.6209 | +3.03% | 21.53 | 21.77 | 20.69 | 7,761 |
| 2026-08-19 | 20.50 | 0.00 | 0.00% | 20.76 | 21.06 | 20.20 | 18,204 |
| 2026-08-18 | 20.50 | +0.1700 | +0.84% | 21.62 | 21.62 | 20.50 | 5,562 |