조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.90 | -0.4700 | -10.76% | 4.28 | 4.40 | 3.90 | 15,700 |
| 2026-09-14 | 4.37 | -0.2800 | -6.02% | 4.61 | 4.67 | 4.35 | 5,434 |
| 2026-09-11 | 4.65 | -0.0500 | -1.06% | 5.02 | 5.06 | 4.54 | 45,446 |
| 2026-09-10 | 4.70 | +0.1000 | +2.17% | 4.70 | 4.90 | 4.70 | 32,354 |
| 2026-09-09 | 4.60 | -0.1700 | -3.56% | 4.95 | 5.13 | 4.60 | 29,397 |
| 2026-09-08 | 4.77 | -0.3900 | -7.56% | 5.10 | 5.20 | 4.77 | 23,870 |
| 2026-09-04 | 5.16 | +0.3000 | +6.17% | 4.78 | 5.50 | 4.70 | 19,645 |
| 2026-09-03 | 4.86 | -0.5200 | -9.67% | 5.48 | 5.48 | 4.85 | 32,426 |
| 2026-09-02 | 5.38 | -0.1200 | -2.18% | 5.60 | 5.77 | 5.23 | 28,231 |
| 2026-09-01 | 5.50 | -0.2800 | -4.84% | 5.53 | 5.70 | 5.31 | 7,013 |
| 2026-08-31 | 5.78 | +0.0200 | +0.35% | 5.69 | 6.19 | 5.23 | 25,747 |
| 2026-08-28 | 5.76 | -0.3800 | -6.19% | 6.00 | 6.11 | 5.72 | 12,413 |
| 2026-08-27 | 6.14 | +0.2800 | +4.78% | 5.77 | 6.18 | 5.61 | 14,353 |
| 2026-08-26 | 5.86 | +0.1700 | +2.99% | 5.60 | 6.00 | 5.33 | 76,928 |
| 2026-08-25 | 5.69 | +0.9800 | +20.81% | 4.88 | 5.79 | 4.67 | 123,116 |
| 2026-08-24 | 4.71 | -0.2200 | -4.46% | 4.72 | 4.99 | 4.58 | 461,180 |
| 2026-08-21 | 4.93 | +0.2200 | +4.67% | 4.37 | 5.19 | 4.27 | 58,196 |
| 2026-08-20 | 4.71 | +0.0900 | +1.95% | 4.12 | 4.80 | 4.01 | 660,342 |
| 2026-08-19 | 4.62 | -0.2300 | -4.74% | 4.83 | 5.00 | 4.62 | 267,847 |
| 2026-08-18 | 4.85 | +0.2900 | +6.36% | 4.54 | 5.00 | 4.50 | 10,706 |