조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.96 | -0.2400 | -5.71% | 3.96 | 4.00 | 3.70 | 10,582 |
| 2026-07-17 | 4.20 | -0.1800 | -4.11% | 4.29 | 4.29 | 3.96 | 8,834 |
| 2026-07-16 | 4.38 | -0.0200 | -0.45% | 4.06 | 4.40 | 3.74 | 63,259 |
| 2026-07-15 | 4.40 | +0.0600 | +1.38% | 4.33 | 4.52 | 4.09 | 45,451 |
| 2026-07-14 | 4.34 | -0.1500 | -3.34% | 4.50 | 4.50 | 4.01 | 43,058 |
| 2026-07-13 | 4.49 | +0.2900 | +6.90% | 4.00 | 4.65 | 3.82 | 110,920 |
| 2026-07-10 | 4.20 | +0.3200 | +8.25% | 3.95 | 4.20 | 3.46 | 189,833 |
| 2026-07-09 | 3.88 | +0.9300 | +31.53% | 2.92 | 3.90 | 2.72 | 692,393 |
| 2026-07-08 | 2.95 | +0.0400 | +1.37% | 2.85 | 2.99 | 2.78 | 147,339 |
| 2026-07-07 | 2.91 | -0.0300 | -1.02% | 2.81 | 3.05 | 2.65 | 64,511 |
| 2026-07-06 | 2.94 | +0.2900 | +10.94% | 2.64 | 3.05 | 2.56 | 37,659 |
| 2026-07-02 | 2.65 | -0.4150 | -13.54% | 2.95 | 3.07 | 2.55 | 62,676 |
| 2026-07-01 | 3.07 | +0.4950 | +19.26% | 2.58 | 3.35 | 2.56 | 578,909 |
| 2026-06-30 | 2.57 | +0.0300 | +1.18% | 2.47 | 2.62 | 2.36 | 109,012 |
| 2026-06-29 | 2.54 | -0.1500 | -5.58% | 2.48 | 2.59 | 2.25 | 263,237 |
| 2026-06-26 | 2.69 | +0.6050 | +29.02% | 2.05 | 4.00 | 2.05 | 9,989,283 |
| 2026-06-25 | 2.09 | -0.1750 | -7.74% | 2.23 | 2.28 | 2.01 | 173,690 |
| 2026-06-24 | 2.26 | -0.1100 | -4.64% | 2.39 | 2.39 | 2.26 | 44,418 |
| 2026-06-23 | 2.37 | -0.0900 | -3.66% | 2.43 | 2.58 | 2.37 | 153,154 |
| 2026-06-22 | 2.46 | +0.0400 | +1.65% | 2.60 | 2.60 | 2.45 | 11,762 |