조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.56 | -0.0900 | -1.94% | 4.89 | 4.89 | 4.55 | 10,052 |
| 2026-08-14 | 4.65 | 0.00 | 0.00% | 4.83 | 4.90 | 4.48 | 21,704 |
| 2026-08-13 | 4.65 | -0.2000 | -4.12% | 5.04 | 5.15 | 4.65 | 8,072 |
| 2026-08-12 | 4.85 | -0.2800 | -5.46% | 5.01 | 5.15 | 4.80 | 25,999 |
| 2026-08-11 | 5.13 | +0.1400 | +2.81% | 4.99 | 5.26 | 4.97 | 12,211 |
| 2026-08-10 | 4.99 | +0.0500 | +1.01% | 4.79 | 5.80 | 4.58 | 135,079 |
| 2026-08-07 | 4.94 | +0.0900 | +1.86% | 4.84 | 5.29 | 4.73 | 235,893 |
| 2026-08-06 | 4.85 | -0.1800 | -3.58% | 5.03 | 5.40 | 4.61 | 194,806 |
| 2026-08-05 | 5.03 | -0.3200 | -5.98% | 5.35 | 5.49 | 5.00 | 22,714 |
| 2026-08-04 | 5.35 | -0.2100 | -3.78% | 5.65 | 5.65 | 5.15 | 38,867 |
| 2026-08-03 | 5.56 | -0.0600 | -1.07% | 5.81 | 6.35 | 5.31 | 95,873 |
| 2026-07-31 | 5.62 | +0.9200 | +19.57% | 4.40 | 5.80 | 4.08 | 173,097 |
| 2026-07-30 | 4.70 | +0.1500 | +3.30% | 4.28 | 4.88 | 3.93 | 38,324 |
| 2026-07-29 | 4.55 | -0.4400 | -8.82% | 4.55 | 4.81 | 4.22 | 23,726 |
| 2026-07-28 | 4.99 | +1.19 | +31.32% | 4.00 | 5.30 | 3.88 | 382,047 |
| 2026-07-27 | 3.80 | -0.0500 | -1.30% | 3.92 | 4.18 | 3.79 | 22,078 |
| 2026-07-24 | 3.85 | -0.2400 | -5.87% | 4.08 | 4.16 | 3.78 | 11,384 |
| 2026-07-23 | 4.09 | -0.3500 | -7.88% | 4.49 | 4.49 | 3.92 | 13,801 |
| 2026-07-22 | 4.44 | +0.6600 | +17.46% | 3.80 | 4.50 | 3.70 | 15,318 |
| 2026-07-21 | 3.78 | -0.1800 | -4.55% | 3.99 | 3.99 | 3.53 | 10,320 |