조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 104.60 | -2.00 | -1.88% | 106.53 | 107.45 | 104.57 | 466,552 |
| 2026-07-17 | 106.60 | +0.5100 | +0.48% | 104.92 | 108.40 | 104.20 | 773,301 |
| 2026-07-16 | 106.09 | -3.60 | -3.28% | 108.94 | 109.84 | 104.46 | 615,727 |
| 2026-07-15 | 109.69 | -0.2700 | -0.25% | 109.04 | 110.69 | 107.11 | 404,361 |
| 2026-07-14 | 109.96 | +2.47 | +2.30% | 108.62 | 110.23 | 106.10 | 757,406 |
| 2026-07-13 | 107.49 | -0.9100 | -0.84% | 106.79 | 107.67 | 104.55 | 420,793 |
| 2026-07-10 | 108.40 | -7.08 | -6.13% | 114.91 | 114.95 | 108.22 | 506,150 |
| 2026-07-09 | 115.48 | +1.05 | +0.92% | 114.78 | 115.92 | 112.74 | 586,050 |
| 2026-07-08 | 114.43 | -0.0300 | -0.03% | 112.75 | 114.67 | 111.23 | 763,004 |
| 2026-07-07 | 114.46 | +2.78 | +2.49% | 113.00 | 115.36 | 110.83 | 998,559 |
| 2026-07-06 | 111.68 | -2.49 | -2.18% | 113.50 | 115.00 | 110.05 | 672,634 |
| 2026-07-02 | 114.17 | +3.76 | +3.41% | 110.79 | 114.25 | 109.78 | 955,041 |
| 2026-07-01 | 110.41 | -0.6200 | -0.56% | 111.07 | 114.59 | 110.01 | 999,171 |
| 2026-06-30 | 111.03 | +0.9900 | +0.90% | 110.28 | 113.23 | 108.99 | 990,731 |
| 2026-06-29 | 110.04 | +0.2000 | +0.18% | 107.45 | 110.33 | 105.52 | 828,331 |
| 2026-06-26 | 109.84 | +1.58 | +1.46% | 108.26 | 111.09 | 106.40 | 2,664,341 |
| 2026-06-25 | 108.26 | +0.7100 | +0.66% | 107.19 | 111.71 | 106.02 | 690,635 |
| 2026-06-24 | 107.55 | +1.36 | +1.28% | 107.56 | 111.13 | 106.62 | 1,263,055 |
| 2026-06-23 | 106.19 | +4.80 | +4.73% | 101.00 | 107.00 | 99.49 | 1,289,029 |
| 2026-06-22 | 101.39 | +4.60 | +4.75% | 97.80 | 102.14 | 97.44 | 1,319,798 |