조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.77 | -5.67 | -5.53% | 101.66 | 101.66 | 96.14 | 914,275 |
| 2026-09-14 | 102.44 | -2.27 | -2.17% | 105.27 | 105.93 | 101.09 | 789,706 |
| 2026-09-11 | 104.71 | +2.51 | +2.46% | 102.96 | 106.57 | 102.25 | 573,721 |
| 2026-09-10 | 102.20 | +1.14 | +1.13% | 99.88 | 102.89 | 99.88 | 422,887 |
| 2026-09-09 | 101.06 | -0.7400 | -0.73% | 100.23 | 101.77 | 99.83 | 482,253 |
| 2026-09-08 | 101.80 | -0.9400 | -0.91% | 100.58 | 103.31 | 99.41 | 513,053 |
| 2026-09-04 | 102.74 | -2.15 | -2.05% | 103.53 | 105.71 | 101.25 | 466,906 |
| 2026-09-03 | 104.89 | -0.5300 | -0.50% | 106.08 | 106.08 | 103.90 | 269,771 |
| 2026-09-02 | 105.42 | +0.6800 | +0.65% | 105.50 | 108.57 | 103.95 | 455,591 |
| 2026-09-01 | 104.74 | -1.39 | -1.31% | 105.79 | 108.43 | 104.09 | 332,051 |
| 2026-08-31 | 106.13 | -1.04 | -0.97% | 106.01 | 108.85 | 103.98 | 775,189 |
| 2026-08-28 | 107.17 | -5.36 | -4.76% | 110.21 | 114.75 | 107.09 | 441,209 |
| 2026-08-27 | 112.53 | +0.6600 | +0.59% | 111.21 | 113.97 | 110.03 | 311,065 |
| 2026-08-26 | 111.87 | -1.48 | -1.31% | 113.21 | 114.75 | 111.35 | 358,957 |
| 2026-08-25 | 113.35 | +1.91 | +1.71% | 112.73 | 114.07 | 111.79 | 352,458 |
| 2026-08-24 | 111.44 | +1.44 | +1.31% | 112.29 | 113.60 | 109.89 | 400,563 |
| 2026-08-21 | 110.00 | +1.08 | +0.99% | 109.38 | 112.59 | 106.58 | 523,138 |
| 2026-08-20 | 108.92 | -6.81 | -5.88% | 114.51 | 114.61 | 108.73 | 568,578 |
| 2026-08-19 | 115.73 | +0.4800 | +0.42% | 118.31 | 118.31 | 115.26 | 669,895 |
| 2026-08-18 | 115.25 | -0.1900 | -0.16% | 115.25 | 117.16 | 114.33 | 447,059 |