조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 115.44 | -0.0400 | -0.03% | 115.40 | 117.18 | 114.44 | 412,049 |
| 2026-08-14 | 115.48 | -0.5400 | -0.47% | 115.22 | 117.33 | 113.66 | 334,876 |
| 2026-08-13 | 116.02 | -1.58 | -1.34% | 118.18 | 119.75 | 114.00 | 759,776 |
| 2026-08-12 | 117.60 | +4.76 | +4.21% | 111.58 | 118.50 | 111.42 | 574,307 |
| 2026-08-11 | 112.85 | -2.64 | -2.28% | 113.17 | 117.49 | 112.51 | 728,856 |
| 2026-08-10 | 115.48 | -0.1500 | -0.13% | 115.57 | 116.89 | 113.67 | 738,554 |
| 2026-08-07 | 115.63 | +3.53 | +3.15% | 113.17 | 116.18 | 111.69 | 672,761 |
| 2026-08-06 | 112.10 | +1.39 | +1.26% | 110.03 | 112.30 | 108.49 | 944,320 |
| 2026-08-05 | 110.71 | +4.93 | +4.66% | 110.83 | 111.10 | 105.13 | 1,087,053 |
| 2026-08-04 | 105.78 | +3.00 | +2.92% | 100.68 | 108.65 | 97.57 | 1,643,708 |
| 2026-08-03 | 102.78 | +3.53 | +3.56% | 100.40 | 103.49 | 97.99 | 964,315 |
| 2026-07-31 | 99.25 | -6.49 | -6.14% | 105.74 | 106.87 | 98.44 | 471,703 |
| 2026-07-30 | 105.74 | -0.7900 | -0.74% | 105.48 | 106.90 | 102.58 | 534,585 |
| 2026-07-29 | 106.53 | -1.51 | -1.40% | 107.62 | 108.40 | 105.86 | 502,194 |
| 2026-07-28 | 108.04 | +1.91 | +1.80% | 107.13 | 110.99 | 106.02 | 1,147,437 |
| 2026-07-27 | 106.13 | +4.03 | +3.95% | 104.64 | 109.53 | 102.75 | 727,723 |
| 2026-07-24 | 102.10 | -0.5600 | -0.55% | 103.92 | 104.87 | 101.49 | 467,134 |
| 2026-07-23 | 102.66 | -1.31 | -1.26% | 101.64 | 103.32 | 101.04 | 470,591 |
| 2026-07-22 | 103.97 | -2.63 | -2.47% | 105.83 | 105.93 | 103.16 | 414,328 |
| 2026-07-21 | 106.60 | +2.00 | +1.91% | 104.18 | 107.18 | 104.18 | 520,699 |