조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.43 | +0.4600 | +1.92% | 24.20 | 24.50 | 23.68 | 674,434 |
| 2026-09-14 | 23.97 | -1.31 | -5.18% | 24.80 | 25.09 | 23.91 | 634,477 |
| 2026-09-11 | 25.28 | +0.0700 | +0.28% | 25.51 | 25.51 | 24.85 | 271,623 |
| 2026-09-10 | 25.21 | -0.4900 | -1.91% | 25.44 | 25.78 | 24.98 | 282,614 |
| 2026-09-09 | 25.70 | -0.2900 | -1.12% | 26.28 | 26.40 | 25.50 | 352,329 |
| 2026-09-08 | 25.99 | -0.3200 | -1.22% | 26.38 | 26.67 | 25.97 | 369,351 |
| 2026-09-04 | 26.31 | +0.5200 | +2.02% | 25.76 | 26.43 | 25.76 | 289,950 |
| 2026-09-03 | 25.79 | -0.5000 | -1.90% | 26.63 | 26.69 | 25.60 | 385,785 |
| 2026-09-02 | 26.29 | +0.9500 | +3.75% | 25.09 | 26.86 | 25.09 | 331,609 |
| 2026-09-01 | 25.34 | +0.2800 | +1.12% | 24.82 | 25.45 | 24.40 | 341,092 |
| 2026-08-31 | 25.06 | -0.2600 | -1.03% | 25.48 | 25.72 | 24.79 | 533,852 |
| 2026-08-28 | 25.32 | -0.3400 | -1.33% | 25.82 | 26.00 | 25.15 | 233,671 |
| 2026-08-27 | 25.66 | +0.5100 | +2.03% | 25.10 | 25.71 | 24.78 | 279,527 |
| 2026-08-26 | 25.15 | +0.5600 | +2.28% | 24.82 | 25.28 | 24.58 | 376,355 |
| 2026-08-25 | 24.59 | +0.3800 | +1.57% | 24.44 | 24.68 | 24.03 | 428,093 |
| 2026-08-24 | 24.21 | -0.9400 | -3.74% | 25.40 | 25.98 | 24.05 | 513,283 |
| 2026-08-21 | 25.15 | +0.9800 | +4.05% | 24.67 | 25.47 | 24.55 | 551,216 |
| 2026-08-20 | 24.17 | -1.66 | -6.43% | 25.25 | 25.27 | 23.88 | 757,932 |
| 2026-08-19 | 25.83 | -1.60 | -5.83% | 28.01 | 28.34 | 25.45 | 586,016 |
| 2026-08-18 | 27.43 | -1.77 | -6.06% | 29.17 | 29.17 | 27.23 | 461,372 |