조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.07 | -0.5300 | -1.79% | 29.75 | 29.96 | 28.83 | 356,411 |
| 2026-07-17 | 29.60 | +0.1900 | +0.65% | 29.00 | 29.66 | 28.52 | 344,689 |
| 2026-07-16 | 29.41 | +0.4100 | +1.41% | 29.00 | 29.72 | 28.87 | 379,781 |
| 2026-07-15 | 29.00 | +0.8700 | +3.09% | 28.39 | 29.06 | 27.91 | 291,339 |
| 2026-07-14 | 28.13 | +1.37 | +5.12% | 27.58 | 28.20 | 27.16 | 339,939 |
| 2026-07-13 | 26.76 | +0.4100 | +1.56% | 26.63 | 27.47 | 26.43 | 395,184 |
| 2026-07-10 | 26.35 | +0.8300 | +3.25% | 25.65 | 26.64 | 25.65 | 237,527 |
| 2026-07-09 | 25.52 | -0.5900 | -2.26% | 26.14 | 26.47 | 25.40 | 340,913 |
| 2026-07-08 | 26.11 | +0.5500 | +2.15% | 25.50 | 26.15 | 25.21 | 385,357 |
| 2026-07-07 | 25.56 | -0.3000 | -1.16% | 25.70 | 25.79 | 25.04 | 318,932 |
| 2026-07-06 | 25.86 | +1.83 | +7.62% | 24.32 | 25.91 | 24.07 | 528,945 |
| 2026-07-02 | 24.03 | +0.2600 | +1.09% | 23.89 | 24.56 | 23.66 | 596,390 |
| 2026-07-01 | 23.77 | -0.8400 | -3.41% | 24.43 | 24.57 | 23.54 | 682,206 |
| 2026-06-30 | 24.61 | -0.7000 | -2.77% | 25.70 | 25.89 | 24.49 | 541,474 |
| 2026-06-29 | 25.31 | -2.42 | -8.73% | 27.34 | 27.72 | 25.05 | 654,610 |
| 2026-06-26 | 27.73 | -0.0900 | -0.32% | 27.54 | 28.07 | 26.97 | 1,347,903 |
| 2026-06-25 | 27.82 | +0.0600 | +0.22% | 27.72 | 28.18 | 27.31 | 407,782 |
| 2026-06-24 | 27.76 | +0.2300 | +0.84% | 27.77 | 28.14 | 27.33 | 350,458 |
| 2026-06-23 | 27.53 | +0.2800 | +1.03% | 27.00 | 27.59 | 26.58 | 495,263 |
| 2026-06-22 | 27.25 | -0.4500 | -1.62% | 27.65 | 28.10 | 27.23 | 530,926 |