조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.20 | +0.2600 | +0.90% | 28.98 | 29.20 | 28.60 | 391,021 |
| 2026-08-14 | 28.94 | +0.0800 | +0.28% | 29.07 | 29.38 | 28.69 | 513,902 |
| 2026-08-13 | 28.86 | +0.0500 | +0.17% | 28.92 | 29.45 | 28.44 | 389,447 |
| 2026-08-12 | 28.81 | +1.11 | +4.01% | 28.07 | 29.04 | 27.47 | 526,103 |
| 2026-08-11 | 27.70 | -0.3000 | -1.07% | 28.20 | 28.35 | 27.69 | 628,543 |
| 2026-08-10 | 28.00 | -0.0800 | -0.28% | 27.97 | 28.31 | 27.45 | 470,704 |
| 2026-08-07 | 28.08 | +1.18 | +4.39% | 27.00 | 28.23 | 27.00 | 485,855 |
| 2026-08-06 | 26.90 | -0.7400 | -2.68% | 27.91 | 27.91 | 26.86 | 470,827 |
| 2026-08-05 | 27.64 | +0.6700 | +2.48% | 27.16 | 27.95 | 27.13 | 751,704 |
| 2026-08-04 | 26.97 | -1.14 | -4.06% | 26.36 | 27.03 | 25.29 | 1,390,048 |
| 2026-08-03 | 28.11 | +0.3200 | +1.15% | 28.11 | 28.71 | 27.34 | 407,140 |
| 2026-07-31 | 27.79 | +0.9800 | +3.66% | 26.71 | 28.37 | 26.48 | 694,814 |
| 2026-07-30 | 26.81 | -1.98 | -6.88% | 28.42 | 29.10 | 26.54 | 795,127 |
| 2026-07-29 | 28.79 | -2.24 | -7.22% | 30.68 | 31.15 | 28.29 | 388,755 |
| 2026-07-28 | 31.03 | +0.4100 | +1.34% | 30.94 | 32.00 | 30.78 | 353,827 |
| 2026-07-27 | 30.62 | -0.1700 | -0.55% | 31.31 | 31.45 | 30.24 | 445,976 |
| 2026-07-24 | 30.79 | +1.08 | +3.64% | 30.04 | 30.81 | 29.20 | 337,066 |
| 2026-07-23 | 29.71 | -0.0300 | -0.10% | 29.79 | 31.09 | 29.50 | 485,639 |
| 2026-07-22 | 29.74 | -0.1300 | -0.44% | 29.81 | 30.50 | 29.58 | 387,298 |
| 2026-07-21 | 29.87 | +0.8000 | +2.75% | 29.52 | 30.26 | 29.35 | 299,033 |