조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.66 | -0.0900 | -0.35% | 25.78 | 25.78 | 25.63 | 24,894 |
| 2026-08-14 | 25.75 | -0.0700 | -0.27% | 25.75 | 25.84 | 25.71 | 50,249 |
| 2026-08-13 | 25.82 | +0.1300 | +0.51% | 25.65 | 25.84 | 25.65 | 33,148 |
| 2026-08-12 | 25.69 | +0.1300 | +0.51% | 25.52 | 25.72 | 25.52 | 38,710 |
| 2026-08-11 | 25.56 | 0.00 | 0.00% | 25.50 | 25.57 | 25.50 | 13,516 |
| 2026-08-10 | 25.56 | +0.0700 | +0.27% | 25.47 | 25.56 | 25.40 | 45,263 |
| 2026-08-07 | 25.49 | +0.0300 | +0.12% | 25.46 | 25.58 | 25.46 | 35,204 |
| 2026-08-06 | 25.46 | -0.1300 | -0.51% | 25.55 | 25.60 | 25.46 | 31,784 |
| 2026-08-05 | 25.59 | +0.0200 | +0.08% | 25.55 | 25.65 | 25.55 | 33,879 |
| 2026-08-04 | 25.57 | -0.0200 | -0.08% | 25.56 | 25.63 | 25.56 | 16,258 |
| 2026-08-03 | 25.59 | +0.0300 | +0.12% | 25.50 | 25.61 | 25.50 | 13,407 |
| 2026-07-31 | 25.56 | +0.0900 | +0.35% | 25.47 | 25.68 | 25.36 | 90,996 |
| 2026-07-30 | 25.47 | +0.0400 | +0.16% | 25.36 | 25.58 | 25.36 | 219,918 |
| 2026-07-29 | 25.43 | +0.0800 | +0.32% | 25.34 | 25.52 | 25.32 | 41,454 |
| 2026-07-28 | 25.35 | -0.0500 | -0.20% | 25.39 | 25.40 | 25.35 | 17,948 |
| 2026-07-27 | 25.40 | +0.0600 | +0.24% | 25.44 | 25.44 | 25.33 | 25,486 |
| 2026-07-24 | 25.34 | 0.00 | 0.00% | 25.32 | 25.41 | 25.32 | 15,373 |
| 2026-07-23 | 25.34 | -0.0400 | -0.16% | 25.40 | 25.42 | 25.33 | 33,419 |
| 2026-07-22 | 25.38 | +0.0100 | +0.04% | 25.40 | 25.46 | 25.34 | 24,415 |
| 2026-07-21 | 25.37 | +0.0100 | +0.04% | 25.36 | 25.45 | 25.30 | 29,445 |