조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.36 | +0.0250 | +0.10% | 25.33 | 25.39 | 25.32 | 28,685 |
| 2026-07-17 | 25.34 | +0.0550 | +0.22% | 25.24 | 25.36 | 25.24 | 28,199 |
| 2026-07-16 | 25.28 | -0.1500 | -0.59% | 25.37 | 25.43 | 25.26 | 31,120 |
| 2026-07-15 | 25.43 | +0.0100 | +0.04% | 25.40 | 25.44 | 25.38 | 14,705 |
| 2026-07-14 | 25.42 | +0.0500 | +0.20% | 25.35 | 25.44 | 25.32 | 18,632 |
| 2026-07-13 | 25.37 | +0.0200 | +0.08% | 25.35 | 25.44 | 25.31 | 12,974 |
| 2026-07-10 | 25.35 | -0.0200 | -0.08% | 25.37 | 25.47 | 25.34 | 11,765 |
| 2026-07-09 | 25.37 | +0.0300 | +0.12% | 25.44 | 25.46 | 25.33 | 18,914 |
| 2026-07-08 | 25.34 | -0.0200 | -0.08% | 25.33 | 25.42 | 25.33 | 15,750 |
| 2026-07-07 | 25.36 | -0.0700 | -0.28% | 25.36 | 25.43 | 25.33 | 58,768 |
| 2026-07-06 | 25.43 | +0.0100 | +0.04% | 25.42 | 25.45 | 25.42 | 23,848 |
| 2026-07-02 | 25.42 | +0.1200 | +0.47% | 25.37 | 25.46 | 25.31 | 62,614 |
| 2026-07-01 | 25.30 | -0.3400 | -1.33% | 25.35 | 25.35 | 25.20 | 68,259 |
| 2026-06-30 | 25.64 | -0.1300 | -0.50% | 25.83 | 25.86 | 25.61 | 252,962 |
| 2026-06-29 | 25.77 | +0.0900 | +0.35% | 25.62 | 25.83 | 25.62 | 100,903 |
| 2026-06-26 | 25.68 | +0.0200 | +0.08% | 25.60 | 25.70 | 25.60 | 31,485 |
| 2026-06-25 | 25.66 | -0.0500 | -0.19% | 25.73 | 25.76 | 25.59 | 69,965 |
| 2026-06-24 | 25.71 | +0.0300 | +0.12% | 25.70 | 25.71 | 25.66 | 33,778 |
| 2026-06-23 | 25.68 | +0.0800 | +0.31% | 25.56 | 25.69 | 25.56 | 35,964 |
| 2026-06-22 | 25.60 | -0.1100 | -0.43% | 25.64 | 25.74 | 25.59 | 50,691 |