조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.55 | +0.0200 | +0.08% | 25.47 | 25.57 | 25.47 | 41,081 |
| 2026-09-14 | 25.53 | -0.0800 | -0.31% | 25.69 | 25.72 | 25.51 | 39,263 |
| 2026-09-11 | 25.61 | +0.0600 | +0.23% | 25.63 | 25.85 | 25.56 | 82,458 |
| 2026-09-10 | 25.55 | -0.0400 | -0.16% | 25.53 | 25.58 | 25.51 | 245,405 |
| 2026-09-09 | 25.59 | -0.0600 | -0.23% | 25.59 | 25.67 | 25.59 | 14,210 |
| 2026-09-08 | 25.65 | +0.0900 | +0.35% | 25.47 | 25.68 | 25.47 | 49,509 |
| 2026-09-04 | 25.56 | +0.0600 | +0.24% | 25.46 | 25.56 | 25.44 | 42,015 |
| 2026-09-03 | 25.50 | -0.0500 | -0.20% | 25.50 | 25.57 | 25.47 | 31,003 |
| 2026-09-02 | 25.55 | +0.0400 | +0.16% | 25.46 | 25.55 | 25.46 | 38,701 |
| 2026-09-01 | 25.51 | -0.1500 | -0.58% | 25.57 | 25.61 | 25.50 | 26,507 |
| 2026-08-31 | 25.66 | +0.0600 | +0.23% | 25.60 | 25.66 | 25.49 | 39,793 |
| 2026-08-28 | 25.60 | -0.0600 | -0.23% | 25.61 | 25.70 | 25.60 | 22,545 |
| 2026-08-27 | 25.66 | +0.0600 | +0.23% | 25.55 | 25.66 | 25.55 | 16,375 |
| 2026-08-26 | 25.60 | +0.0800 | +0.31% | 25.50 | 25.60 | 25.49 | 84,986 |
| 2026-08-25 | 25.52 | -0.0600 | -0.23% | 25.62 | 25.62 | 25.52 | 83,001 |
| 2026-08-24 | 25.58 | -0.0700 | -0.27% | 25.62 | 25.69 | 25.56 | 36,004 |
| 2026-08-21 | 25.65 | -0.0100 | -0.04% | 25.61 | 25.69 | 25.53 | 47,835 |
| 2026-08-20 | 25.66 | -0.0200 | -0.08% | 25.59 | 25.70 | 25.57 | 30,808 |
| 2026-08-19 | 25.68 | +0.0600 | +0.23% | 25.62 | 25.70 | 25.61 | 13,013 |
| 2026-08-18 | 25.62 | -0.0400 | -0.16% | 25.63 | 25.66 | 25.59 | 21,030 |