조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.90 | -0.6215 | -0.89% | 70.01 | 70.01 | 68.90 | 35,305 |
| 2026-07-17 | 69.52 | -0.4985 | -0.71% | 69.23 | 69.65 | 68.85 | 40,178 |
| 2026-07-16 | 70.02 | -0.5311 | -0.75% | 70.63 | 70.70 | 69.67 | 24,574 |
| 2026-07-15 | 70.55 | +0.3111 | +0.44% | 70.53 | 70.68 | 70.19 | 59,699 |
| 2026-07-14 | 70.24 | +0.6305 | +0.91% | 70.38 | 70.38 | 69.94 | 10,207 |
| 2026-07-13 | 69.61 | -1.21 | -1.71% | 70.76 | 70.76 | 69.52 | 9,380 |
| 2026-07-10 | 70.82 | -0.6132 | -0.86% | 71.70 | 71.70 | 70.82 | 13,176 |
| 2026-07-09 | 71.43 | +1.14 | +1.62% | 71.36 | 71.61 | 71.21 | 12,453 |
| 2026-07-08 | 70.30 | -1.11 | -1.55% | 71.21 | 71.21 | 70.30 | 49,063 |
| 2026-07-07 | 71.40 | -0.7900 | -1.09% | 72.46 | 72.46 | 71.08 | 8,853 |
| 2026-07-06 | 72.19 | +0.6401 | +0.89% | 71.90 | 72.73 | 71.90 | 57,568 |
| 2026-07-02 | 71.55 | -0.6547 | -0.91% | 72.46 | 72.46 | 70.84 | 30,520 |
| 2026-07-01 | 72.20 | -0.4897 | -0.67% | 72.98 | 73.24 | 72.20 | 29,763 |
| 2026-06-30 | 72.69 | +0.8643 | +1.20% | 71.81 | 72.83 | 71.81 | 13,738 |
| 2026-06-29 | 71.83 | +0.4214 | +0.59% | 71.40 | 71.89 | 71.40 | 63,629 |
| 2026-06-26 | 71.41 | +0.6771 | +0.96% | 70.91 | 71.53 | 70.85 | 18,929 |
| 2026-06-25 | 70.73 | +0.8908 | +1.28% | 70.71 | 71.62 | 70.55 | 75,495 |
| 2026-06-24 | 69.84 | +0.7582 | +1.10% | 69.80 | 70.67 | 69.75 | 2,942 |
| 2026-06-23 | 69.08 | -0.1446 | -0.21% | 68.20 | 69.41 | 68.20 | 17,689 |
| 2026-06-22 | 69.23 | -0.0304 | -0.04% | 69.70 | 69.70 | 69.23 | 4,452 |