조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.82 | -0.9691 | -1.50% | 64.84 | 64.84 | 63.66 | 3,767 |
| 2026-09-14 | 64.79 | -0.7038 | -1.07% | 65.01 | 65.09 | 64.79 | 1,649 |
| 2026-09-11 | 65.49 | +0.3166 | +0.49% | 65.57 | 65.58 | 65.49 | 1,403 |
| 2026-09-10 | 65.17 | -0.6543 | -0.99% | 65.07 | 65.36 | 65.06 | 5,384 |
| 2026-09-09 | 65.83 | -0.8907 | -1.34% | 66.07 | 66.07 | 65.68 | 6,638 |
| 2026-09-08 | 66.72 | -0.2723 | -0.41% | 66.82 | 67.15 | 66.72 | 2,121 |
| 2026-09-04 | 66.99 | +0.2518 | +0.38% | 66.37 | 66.99 | 66.37 | 1,491 |
| 2026-09-03 | 66.74 | +0.4393 | +0.66% | 66.82 | 66.84 | 66.45 | 1,819 |
| 2026-09-02 | 66.30 | +0.9289 | +1.42% | 65.65 | 66.49 | 65.65 | 3,906 |
| 2026-09-01 | 65.37 | -1.22 | -1.83% | 65.91 | 66.17 | 65.37 | 25,168 |
| 2026-08-31 | 66.59 | -0.7644 | -1.13% | 66.67 | 66.75 | 66.51 | 2,802 |
| 2026-08-28 | 67.36 | -1.16 | -1.69% | 68.20 | 68.20 | 67.36 | 14,854 |
| 2026-08-27 | 68.51 | -0.0821 | -0.12% | 68.66 | 68.66 | 68.29 | 2,964 |
| 2026-08-26 | 68.60 | +0.0619 | +0.09% | 68.90 | 68.95 | 68.52 | 5,265 |
| 2026-08-25 | 68.53 | +0.1617 | +0.24% | 68.49 | 68.58 | 68.36 | 4,144 |
| 2026-08-24 | 68.37 | -0.2450 | -0.36% | 68.45 | 68.63 | 68.35 | 3,475 |
| 2026-08-21 | 68.62 | +0.5728 | +0.84% | 68.19 | 68.62 | 68.12 | 4,661 |
| 2026-08-20 | 68.04 | -1.12 | -1.61% | 68.91 | 69.03 | 67.99 | 6,752 |
| 2026-08-19 | 69.16 | -0.2879 | -0.41% | 70.18 | 70.18 | 69.08 | 5,121 |
| 2026-08-18 | 69.45 | -1.11 | -1.57% | 70.13 | 70.13 | 69.45 | 1,122 |