조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.56 | +0.1022 | +0.15% | 70.20 | 70.76 | 70.20 | 2,788 |
| 2026-08-14 | 70.46 | +0.6965 | +1.00% | 69.79 | 70.49 | 69.79 | 8,098 |
| 2026-08-13 | 69.76 | -0.1730 | -0.25% | 70.25 | 70.26 | 69.74 | 3,380 |
| 2026-08-12 | 69.93 | +0.3815 | +0.55% | 69.95 | 70.12 | 69.55 | 4,958 |
| 2026-08-11 | 69.55 | -0.0766 | -0.11% | 69.80 | 70.05 | 69.50 | 5,505 |
| 2026-08-10 | 69.63 | -0.4802 | -0.68% | 69.91 | 69.91 | 69.63 | 3,735 |
| 2026-08-07 | 70.11 | -0.1532 | -0.22% | 70.85 | 70.85 | 69.87 | 6,578 |
| 2026-08-06 | 70.26 | -0.6726 | -0.95% | 70.52 | 70.79 | 70.15 | 3,126 |
| 2026-08-05 | 70.93 | -0.5874 | -0.82% | 71.30 | 71.95 | 70.93 | 2,381 |
| 2026-08-04 | 71.52 | +1.73 | +2.48% | 70.00 | 71.58 | 70.00 | 33,490 |
| 2026-08-03 | 69.79 | +1.34 | +1.96% | 68.65 | 69.79 | 68.65 | 42,615 |
| 2026-07-31 | 68.45 | -0.4500 | -0.65% | 69.23 | 69.23 | 68.36 | 3,945 |
| 2026-07-30 | 68.90 | +1.45 | +2.16% | 68.50 | 68.90 | 68.22 | 5,803 |
| 2026-07-29 | 67.45 | -1.47 | -2.13% | 68.72 | 68.91 | 67.32 | 3,362 |
| 2026-07-28 | 68.91 | -0.2077 | -0.30% | 68.26 | 68.91 | 67.93 | 2,614 |
| 2026-07-27 | 69.12 | +0.6504 | +0.95% | 69.32 | 69.35 | 68.52 | 10,052 |
| 2026-07-24 | 68.47 | -0.4230 | -0.61% | 69.27 | 69.27 | 68.45 | 17,994 |
| 2026-07-23 | 68.89 | -0.5085 | -0.73% | 68.64 | 69.02 | 68.44 | 68,242 |
| 2026-07-22 | 69.40 | -1.02 | -1.44% | 70.19 | 70.19 | 69.29 | 3,837 |
| 2026-07-21 | 70.42 | +1.52 | +2.20% | 69.59 | 70.42 | 69.44 | 6,720 |