조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.68 | +0.0800 | +1.74% | 4.58 | 4.70 | 4.56 | 535,242 |
| 2026-08-14 | 4.60 | 0.00 | 0.00% | 4.59 | 4.75 | 4.44 | 657,137 |
| 2026-08-13 | 4.60 | -0.1000 | -2.13% | 4.74 | 4.89 | 4.58 | 800,613 |
| 2026-08-12 | 4.70 | +0.0800 | +1.73% | 4.65 | 4.81 | 4.62 | 2,391,287 |
| 2026-08-11 | 4.62 | -0.0600 | -1.28% | 4.68 | 4.73 | 4.61 | 641,977 |
| 2026-08-10 | 4.68 | -0.0100 | -0.21% | 4.68 | 4.76 | 4.60 | 756,463 |
| 2026-08-07 | 4.69 | -0.0100 | -0.21% | 4.76 | 4.84 | 4.55 | 986,260 |
| 2026-08-06 | 4.70 | +0.0200 | +0.43% | 4.72 | 4.93 | 4.65 | 924,974 |
| 2026-08-05 | 4.68 | -0.2900 | -5.84% | 5.03 | 5.04 | 4.66 | 1,374,275 |
| 2026-08-04 | 4.97 | +0.0600 | +1.22% | 4.96 | 5.25 | 4.95 | 2,541,360 |
| 2026-08-03 | 4.91 | +0.1900 | +4.03% | 4.54 | 4.95 | 4.51 | 1,428,173 |
| 2026-07-31 | 4.72 | -0.1600 | -3.28% | 4.91 | 4.91 | 4.55 | 776,975 |
| 2026-07-30 | 4.88 | +0.1800 | +3.83% | 4.72 | 4.94 | 4.66 | 805,805 |
| 2026-07-29 | 4.70 | -0.2200 | -4.47% | 4.93 | 4.99 | 4.68 | 802,434 |
| 2026-07-28 | 4.92 | -0.0200 | -0.40% | 4.92 | 5.03 | 4.81 | 980,119 |
| 2026-07-27 | 4.94 | -0.0500 | -1.00% | 4.95 | 5.13 | 4.81 | 1,245,382 |
| 2026-07-24 | 4.99 | -0.3200 | -6.03% | 5.31 | 5.31 | 4.90 | 1,146,890 |
| 2026-07-23 | 5.31 | +0.3100 | +6.20% | 4.94 | 5.40 | 4.91 | 2,163,872 |
| 2026-07-22 | 5.00 | -0.0900 | -1.77% | 5.03 | 5.11 | 4.90 | 854,105 |
| 2026-07-21 | 5.09 | +0.6400 | +14.38% | 4.53 | 5.09 | 4.50 | 1,416,019 |